Gold World Spot (USD)

IND:GOLDWLD, XC0009655157
1.835,85 19:22
-5,66 (-0,31%)

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 1.876,84 1.894,50 1.873,49
1.896,11 0 +15,52 +0,83%
03 nov 1.895,45 1.909,30 1.887,03
1.910,65 0 +14,80 +0,78%
04 nov 1.909,34 1.904,20 1.881,53
1.916,48 0 -5,10 -0,27%
05 nov 1.903,42 1.949,30 1.902,40
1.952,86 0 +45,10 +2,37%
06 nov 1.948,83 1.951,62 1.935,57
1.960,44 0 +2,32 +0,12%
09 nov 1.954,52 1.861,60 1.850,48
1.965,62 0 -90,02 -4,61%
10 nov 1.864,77 1.877,60 1.860,44
1.890,90 0 +16,00 +0,86%
11 nov 1.877,29 1.865,50 1.856,25
1.884,54 0 -12,10 -0,64%
12 nov 1.865,69 1.877,90 1.862,75
1.883,92 0 +12,40 +0,66%
13 nov 1.877,22 1.890,40 1.873,90
1.896,89 0 +12,50 +0,67%
16 nov 1.889,12 1.888,50 1.864,68
1.899,15 0 -1,90 -0,10%
17 nov 1.889,33 1.879,10 1.876,95
1.893,54 0 -9,40 -0,50%
18 nov 1.880,95 1.873,20 1.863,83
1.884,93 0 -5,90 -0,31%
19 nov 1.872,83 1.867,00 1.852,63
1.874,21 0 -6,20 -0,33%
20 nov 1.866,39 1.870,10 1.860,91
1.879,86 0 +3,10 +0,17%
23 nov 1.870,88 1.838,30 1.831,02
1.876,22 0 -31,80 -1,70%
24 nov 1.838,49 1.807,40 1.800,28
1.839,08 0 -30,90 -1,68%
25 nov 1.807,59 1.807,60 1.801,70
1.817,81 0 +0,20 +0,01%
26 nov 1.807,30 1.811,05 1.805,90
1.818,47 0 +3,45 +0,19%
27 nov 1.810,97 1.787,45 1.773,63
1.813,89 0 -23,60 -1,30%
30 nov 1.787,86 1.777,10 1.764,52
1.790,09 0 -10,35 -0,58%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront