Galapagos Sprinter BEST Long 95,34

ING, NL0013209539
13,070 17:30
-0,330 ( -2,46% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,930 11,570 10,930
11,660 6 +0,160 +1,40%
04 feb 12,010 13,160 12,010
13,160 560 +1,590 +13,74%
05 feb 13,290 12,620 12,620
13,800 5.754 -0,540 -4,10%
06 feb 13,310 13,360 13,000
13,380 260 +0,740 +5,86%
07 feb 13,310 13,260 13,080
13,310 1.450 -0,100 -0,75%
10 feb 13,300 13,720 13,300
13,720 300 +0,460 +3,47%
11 feb 14,130 14,180 14,100
14,180 485 +0,460 +3,35%
12 feb 14,360 14,210 14,000
14,360 30 +0,030 +0,21%
13 feb 14,030 14,430 14,030
14,430 250 +0,220 +1,55%
14 feb 14,470 14,640 14,470
14,640 30 +0,210 +1,46%
17 feb 14,900 14,810 14,810
14,900 53 +0,170 +1,16%
18 feb 14,760 14,920 14,660
14,930 190 +0,110 +0,74%
19 feb 15,170 15,500 15,170
15,620 815 +0,580 +3,89%
20 feb 15,880 15,060 15,060
15,880 316 -0,440 -2,84%
21 feb 14,780 15,510 14,780
15,510 518 +0,450 +2,99%
24 feb 14,760 13,400 13,400
14,760 1.824 -2,110 -13,60%
25 feb 14,360 13,070 13,070
14,360 200 -0,330 -2,46%