Galapagos Sprinter BEST Long 96,34

ING, NL0013209539
0,670 15:57
-0,280 ( -29,47% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,880 2,740 2,720
2,950 40.428 -0,060 -2,14%
02 okt 2,520 2,770 2,520
2,770 70.046 +0,030 +1,09%
05 okt 2,790 2,990 2,720
2,990 39.140 +0,220 +7,94%
06 okt 3,010 2,950 2,950
3,010 145 -0,040 -1,34%
07 okt 2,700 2,470 2,470
2,760 11.330 -0,480 -16,27%
08 okt 2,610 2,770 2,550
2,770 1.375 +0,300 +12,15%
09 okt 2,610 3,020 2,610
3,020 406 +0,250 +9,03%
12 okt 3,030 3,170 3,000
3,200 600 +0,150 +4,97%
13 okt 2,990 3,110 2,990
3,160 20.100 -0,060 -1,89%
14 okt 3,090 2,910 2,910
3,110 150 -0,200 -6,43%
15 okt 2,720 2,460 2,460
2,720 20.100 -0,450 -15,46%
16 okt 1,430 1,600 1,360
1,770 28.566 -0,860 -34,96%
19 okt 1,640 1,640 1,640
1,640 2.250 +0,040 +2,50%
20 okt 1,820 1,850 1,780
1,850 1.940 +0,210 +12,80%
21 okt 1,160 1,120 0,920
1,200 15.977 -0,730 -39,46%
22 okt 0,940 1,030 0,830
1,090 4.399 -0,090 -8,04%
23 okt 1,080 1,370 1,080
1,370 3.200 +0,340 +33,01%
26 okt 1,310 1,460 1,310
1,630 240 +0,090 +6,57%
27 okt 1,450 1,500 1,450
1,560 3.000 +0,040 +2,74%
28 okt 1,420 0,950 0,950
1,420 500 -0,550 -36,67%
29 okt 1,010 0,660 0,530
1,010 8.120 -0,290 -30,53%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront