Wereldhave Sprinter Long 2,80

ING, NL0014450124
+ Wereldhave Sprinter Long 2,80 op mijn watchlist
11,444 10:28
+0,170 (+1,51%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,314 11,314 11,314
11,314 0 -0,112 -0,98%
03 mei 11,284 11,284 11,284
11,284 0 -0,030 -0,27%
04 mei 11,002 11,002 11,002
11,002 0 -0,282 -2,50%
05 mei 11,202 11,202 11,202
11,202 0 +0,200 +1,82%
08 mei 11,232 11,232 11,232
11,232 0 +0,030 +0,27%
09 mei 10,982 10,982 10,982
10,982 0 -0,250 -2,23%
10 mei 10,910 10,910 10,910
10,910 0 -0,072 -0,66%
11 mei 10,830 10,830 10,830
10,830 0 -0,080 -0,73%
12 mei 10,820 10,820 10,820
10,820 0 -0,010 -0,09%
15 mei 10,900 11,150 10,900
11,150 0 +0,330 +3,05%
16 mei 11,208 11,288 11,148
11,398 0 +0,138 +1,24%
17 mei 11,228 11,378 11,228
11,408 0 +0,090 +0,80%
18 mei 11,538 11,188 11,178
11,538 0 -0,190 -1,67%
19 mei 11,258 11,548 11,228
11,568 0 +0,360 +3,22%
22 mei 11,496 11,336 11,286
11,586 0 -0,212 -1,84%
23 mei 11,316 11,636 11,296
11,656 0 +0,300 +2,65%
24 mei 11,546 11,566 11,466
11,566 0 -0,070 -0,60%
25 mei 11,606 11,266 11,246
11,616 0 -0,300 -2,59%
26 mei 11,324 11,274 11,184
11,374 0 +0,008 +0,07%
29 mei 11,404 11,234 11,224
11,404 0 -0,040 -0,35%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront