Arcadis Sprinter Long 12,40

ING, NL0014886939
17,730 9:05
-0,060 (-0,34%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 16,300 16,520 16,300
16,520 0 +0,440 +2,74%
05 jan 16,440 16,660 16,440
16,660 0 +0,140 +0,85%
06 jan 16,780 17,820 16,780
17,820 0 +1,160 +6,96%
07 jan 18,420 20,100 18,420
20,100 0 +2,280 +12,79%
08 jan 19,580 19,800 19,580
19,800 0 -0,300 -1,49%
11 jan 19,460 19,140 19,140
19,460 0 -0,660 -3,33%
12 jan 19,300 19,140 19,140
19,300 0 0,000 0,00%
13 jan 19,140 18,780 18,780
19,140 0 -0,360 -1,88%
14 jan 18,640 18,540 18,540
18,640 0 -0,240 -1,28%
15 jan 18,680 18,500 18,500
18,680 0 -0,040 -0,22%
18 jan 18,440 18,300 18,300
18,440 0 -0,200 -1,08%
19 jan 18,040 17,720 17,720
18,040 0 -0,580 -3,17%
20 jan 17,690 17,870 17,690
17,870 0 +0,150 +0,85%
21 jan 18,350 18,010 18,010
18,350 0 +0,140 +0,78%
22 jan 17,790 17,790 17,790
17,790 0 -0,220 -1,22%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront