Arcadis Sprinter Long 12,40

ING, NL0014886939
23,570 17:30
+0,280 (+1,20%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 17,700 17,640 17,640
17,700 0 +0,540 +3,16%
02 mrt 17,620 17,420 17,420
17,620 0 -0,220 -1,25%
03 mrt 17,510 17,810 17,510
17,810 0 +0,390 +2,24%
04 mrt 17,750 17,310 17,310
17,750 0 -0,500 -2,81%
05 mrt 17,150 16,930 16,930
17,150 0 -0,380 -2,20%
08 mrt 17,410 17,910 17,410
17,910 0 +0,980 +5,79%
09 mrt 18,230 18,630 18,230
18,630 0 +0,720 +4,02%
10 mrt 18,730 18,990 18,730
18,990 0 +0,360 +1,93%
11 mrt 19,290 19,170 19,170
19,290 0 +0,180 +0,95%
12 mrt 19,110 19,070 19,070
19,110 0 -0,100 -0,52%
15 mrt 19,190 19,410 19,190
19,410 0 +0,340 +1,78%
16 mrt 19,640 20,790 19,640
20,790 0 +1,380 +7,11%
17 mrt 20,750 21,050 20,750
21,050 0 +0,260 +1,25%
18 mrt 21,030 21,350 21,030
21,350 0 +0,300 +1,43%
19 mrt 21,030 21,330 21,030
21,330 0 -0,020 -0,09%
22 mrt 21,550 21,830 21,550
21,830 0 +0,500 +2,34%
23 mrt 21,770 21,890 21,770
21,890 0 +0,060 +0,27%
24 mrt 21,740 22,240 21,740
22,240 0 +0,350 +1,60%
25 mrt 22,160 22,380 22,160
22,380 0 +0,140 +0,63%
26 mrt 22,780 22,720 22,720
22,780 0 +0,340 +1,52%
29 mrt 22,820 23,100 22,820
23,100 0 +0,380 +1,67%
30 mrt 23,200 23,520 23,200
23,520 0 +0,420 +1,82%
31 mrt 23,300 23,720 23,300
23,720 0 +0,200 +0,85%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront