Arcadis Sprinter Long 13,30

ING, NL0014895393
18,660 9:05
-0,350 (-1,84%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 15,510 15,730 15,510
15,730 0 +0,440 +2,88%
05 jan 15,650 15,870 15,650
15,870 0 +0,140 +0,89%
06 jan 15,990 17,030 15,990
17,030 0 +1,160 +7,31%
07 jan 17,630 19,310 17,630
19,310 0 +2,280 +13,39%
08 jan 18,790 19,010 18,790
19,010 0 -0,300 -1,55%
11 jan 18,660 18,660 18,660
18,660 0 -0,350 -1,84%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront