Arcadis Sprinter Long 14,20

ING, NL0014897878
17,820 9:05
-0,340 (-1,87%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 14,660 14,880 14,660
14,880 0 +0,430 +2,98%
05 jan 14,800 15,020 14,800
15,020 0 +0,140 +0,94%
06 jan 15,140 16,180 15,140
16,180 0 +1,160 +7,72%
07 jan 16,780 18,460 16,780
18,460 0 +2,280 +14,09%
08 jan 17,940 18,160 17,940
18,160 0 -0,300 -1,63%
11 jan 17,820 17,820 17,820
17,820 0 -0,340 -1,87%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront