Arcadis Sprinter Long 16,20

ING, NL0014902538
15,160 9:05
+0,140 (+0,93%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 12,790 13,010 12,790
13,010 0 +0,440 +3,50%
05 jan 12,930 13,150 12,930
13,150 0 +0,140 +1,08%
06 jan 13,270 14,310 13,270
14,310 0 +1,160 +8,82%
07 jan 14,910 16,590 14,910
16,590 0 +2,280 +15,93%
08 jan 16,060 16,280 16,060
16,280 0 -0,310 -1,87%
11 jan 15,940 15,620 15,620
15,940 0 -0,660 -4,05%
12 jan 15,780 15,620 15,620
15,780 0 0,000 0,00%
13 jan 15,620 15,260 15,260
15,620 0 -0,360 -2,30%
14 jan 15,120 15,020 15,020
15,120 0 -0,240 -1,57%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront