PostNL Koninklijke Sprinter Long 1,60

ING, NL0014910515
0,312 17:30
+0,008 (+2,63%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 0,739 0,671 0,671
0,739 0 -0,076 -10,17%
02 sep 0,691 0,719 0,691
0,719 0 +0,048 +7,15%
05 sep 0,667 0,657 0,657
0,667 0 -0,062 -8,62%
06 sep 0,673 0,647 0,647
0,673 0 -0,010 -1,52%
07 sep 0,631 0,637 0,631
0,637 0 -0,010 -1,55%
08 sep 0,647 0,639 0,639
0,647 0 +0,002 +0,31%
09 sep 0,625 0,675 0,625
0,675 0 +0,036 +5,63%
12 sep 0,695 0,687 0,687
0,695 0 +0,012 +1,78%
13 sep 0,691 0,639 0,639
0,691 0 -0,048 -6,99%
14 sep 0,637 0,613 0,613
0,637 0 -0,026 -4,07%
15 sep 0,611 0,565 0,565
0,611 0 -0,048 -7,83%
16 sep 0,499 0,543 0,499
0,543 0 -0,022 -3,89%
19 sep 0,485 0,491 0,485
0,491 0 -0,052 -9,58%
20 sep 0,501 0,393 0,393
0,501 0 -0,098 -19,96%
21 sep 0,389 0,415 0,389
0,415 0 +0,022 +5,60%
22 sep 0,385 0,366 0,366
0,385 0 -0,049 -11,81%
23 sep 0,356 0,306 0,306
0,356 0 -0,060 -16,39%
26 sep 0,270 0,288 0,270
0,288 0 -0,018 -5,88%
27 sep 0,306 0,304 0,304
0,306 0 +0,016 +5,56%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront