PostNL Koninklijke Sprinter Long 2,00

ING, NL0014910515
1,710 17:30
-0,050 (-2,84%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2,080 2,080 2,080
2,080 0 +0,010 +0,48%
04 jan 2,110 2,080 2,080
2,110 0 0,000 0,00%
05 jan 2,090 2,120 2,090
2,120 0 +0,040 +1,92%
06 jan 2,080 2,050 2,050
2,080 0 -0,070 -3,30%
07 jan 2,050 2,030 2,030
2,050 0 -0,020 -0,98%
10 jan 2,050 1,930 1,930
2,050 0 -0,100 -4,93%
11 jan 1,930 1,940 1,930
1,940 0 +0,010 +0,52%
12 jan 1,950 1,980 1,950
1,980 0 +0,040 +2,06%
13 jan 1,810 1,780 1,780
1,810 0 -0,200 -10,10%
14 jan 1,750 1,700 1,700
1,750 0 -0,080 -4,49%
17 jan 1,660 1,760 1,660
1,760 0 +0,060 +3,53%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront