PostNL Koninklijke Sprinter Long 2,00

ING, NL0014910515
2,470 17:30
-0,160 (-6,08%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2,700 2,650 2,650
2,700 0 -0,040 -1,49%
02 sep 2,630 2,670 2,630
2,670 0 +0,020 +0,75%
03 sep 2,660 2,720 2,660
2,720 0 +0,050 +1,87%
06 sep 2,710 2,720 2,710
2,720 0 0,000 0,00%
07 sep 2,710 2,680 2,680
2,710 0 -0,040 -1,47%
08 sep 2,670 2,670 2,670
2,670 0 -0,010 -0,37%
09 sep 2,640 2,650 2,640
2,650 0 -0,020 -0,75%
10 sep 2,650 2,630 2,630
2,650 0 -0,020 -0,75%
13 sep 2,610 2,620 2,610
2,620 0 -0,010 -0,38%
14 sep 2,630 2,650 2,630
2,650 0 +0,030 +1,15%
15 sep 2,640 2,630 2,630
2,640 0 -0,020 -0,75%
16 sep 2,640 2,700 2,640
2,700 0 +0,070 +2,66%
17 sep 2,720 2,630 2,630
2,720 0 -0,070 -2,59%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront