PostNL Koninklijke Sprinter Long 2,30

ING, NL0014910515
0,780 9:05
-0,070 ( -8,24% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 0,610 0,630 0,610
0,630 0 -0,170 -21,25%
03 nov 0,650 0,540 0,540
0,650 0 -0,090 -14,29%
04 nov 0,520 0,570 0,520
0,570 0 +0,030 +5,56%
05 nov 0,600 0,690 0,600
0,690 0 +0,120 +21,05%
06 nov 0,710 0,660 0,660
0,710 0 -0,030 -4,35%
09 nov 0,680 0,620 0,620
0,680 0 -0,040 -6,06%
10 nov 0,610 0,590 0,590
0,610 0 -0,030 -4,84%
11 nov 0,550 0,590 0,550
0,590 0 0,000 0,00%
12 nov 0,590 0,620 0,590
0,620 0 +0,030 +5,08%
13 nov 0,620 0,640 0,620
0,640 0 +0,020 +3,23%
16 nov 0,670 0,680 0,670
0,680 0 +0,040 +6,25%
17 nov 0,680 0,630 0,630
0,680 0 -0,050 -7,35%
18 nov 0,620 0,700 0,620
0,700 0 +0,070 +11,11%
19 nov 0,690 0,650 0,650
0,690 0 -0,050 -7,14%
20 nov 0,670 0,730 0,670
0,730 0 +0,080 +12,31%
23 nov 0,770 0,750 0,750
0,770 0 +0,020 +2,74%
24 nov 0,760 0,750 0,750
0,760 0 0,000 0,00%
25 nov 0,760 0,850 0,760
0,850 0 +0,100 +13,33%
26 nov 0,800 0,770 0,770
0,800 0 -0,080 -9,41%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront