PostNL Koninklijke Sprinter Long 2,00

ING, NL0014910515
2,800 17:30
+0,080 (+2,94%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 3,010 2,920 2,920
3,010 0 -0,060 -2,01%
02 jun 2,890 2,920 2,890
2,920 0 0,000 0,00%
03 jun 2,930 2,950 2,930
2,950 0 +0,030 +1,03%
04 jun 2,910 2,910 2,910
2,910 0 -0,040 -1,36%
07 jun 2,900 2,760 2,760
2,900 0 -0,150 -5,15%
08 jun 2,780 2,720 2,720
2,780 0 -0,040 -1,45%
09 jun 2,740 2,740 2,740
2,740 0 +0,020 +0,74%
10 jun 2,770 2,780 2,770
2,780 0 +0,040 +1,46%
11 jun 2,820 2,810 2,810
2,820 0 +0,030 +1,08%
14 jun 2,830 2,740 2,740
2,830 0 -0,070 -2,49%
15 jun 2,750 2,710 2,710
2,750 0 -0,030 -1,09%
16 jun 2,730 2,740 2,730
2,740 0 +0,030 +1,11%
17 jun 2,740 2,740 2,740
2,740 0 0,000 0,00%
18 jun 2,700 2,720 2,700
2,720 0 -0,020 -0,73%
21 jun 2,680 2,800 2,680
2,800 0 +0,080 +2,94%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront