BRX20-24h » Historische koersen (Index) | Beursduivel.be

BRX20-24h

IEX:BRX20,
3.418,96 8:24
-28,01 ( -0,81% )

Historische koersen - Jan-2019

Datum Open Slot Laag   Hoog Verschil %
02 jan 3.282,52 3.209,30 3.166,26
0,00 -61,11 -1,87%
03 jan 3.192,30 3.193,53 3.174,85
3.240,66 -15,77 -0,49%
04 jan 3.193,53 3.336,39 3.188,59
3.348,58 +142,86 +4,47%
07 jan 3.347,36 3.347,46 3.303,58
3.363,95 +11,07 +0,33%
08 jan 3.346,34 3.406,80 3.339,45
3.415,87 +59,34 +1,77%
09 jan 3.411,60 3.402,62 3.394,93
3.425,92 -4,17 -0,12%
10 jan 3.400,04 3.420,56 3.373,16
3.426,45 +17,93 +0,53%
11 jan 3.414,73 3.421,45 3.402,91
3.443,53 +0,89 +0,03%
14 jan 3.395,13 3.391,97 3.386,01
3.418,49 -29,47 -0,86%
15 jan 3.393,66 3.427,68 3.393,09
3.438,28 +35,71 +1,05%
16 jan 3.434,29 3.436,64 3.421,51
3.451,54 +8,95 +0,26%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group