Euro30-index

IEX:EURO30, NL0011125539
14.101,81 17:30
-578,32 ( -3,94% )
Periode:
Vergelijk met:

Detail

Vertraagd 27 mrt 2020 17:30
Koers 14.101,81
Verschil -578,32 (-3,94%)
Hoog 14.666,79
Laag 14.006,70
Vertraagd 27 mrt 2020 17:30
Bied 0,00
Laat 0,00
Open 14.666,79
Close 14.680,13
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 14.101,81 -578,32 -3,94% 14.666,79 14.006,70 14.680,13 27 mrt
adidas AG 208,000 -6,500 -3,03% 214,900 206,400 214,500 27 mrt
Air Liquide SA 106,150 -2,850 -2,61% 109,500 105,400 109,000 27 mrt
Airbus SE 68,130 -4,910 -6,72% 74,150 65,140 73,040 27 mrt
Allianz SE 153,840 -3,320 -2,11% 155,500 151,000 157,160 27 mrt
Anheuser-Busch In... 38,775 -3,060 -7,31% 40,895 37,180 41,835 27 mrt
ASML Holding NV 229,650 -17,575 -7,11% 246,050 228,400 247,225 27 mrt
AXA SA 15,397 -0,733 -4,54% 15,928 15,180 16,130 27 mrt
Banco Santander SA 2,295 -0,158 -6,42% 2,416 2,268 2,453 27 mrt
BAYER AG NA O.N. 50,470 -1,010 -1,96% 51,890 50,110 51,480 27 mrt
BNP Paribas SA 29,788 -1,268 -4,08% 30,730 28,935 31,055 27 mrt
Deutsche Telekom AG 11,618 -0,332 -2,78% 11,953 11,530 11,950 27 mrt
Enel SpA 6,157 -0,097 -1,55% 6,212 6,006 6,254 27 mrt
EssilorLuxottica SA 102,500 -7,175 -6,54% 107,050 100,100 109,675 27 mrt
Heineken NV 72,400 -0,440 -0,60% 73,320 71,340 72,840 27 mrt
Hermes International 648,600 -15,600 -2,35% 663,000 630,600 664,200 27 mrt
Iberdrola SA 8,812 -0,260 -2,87% 8,998 8,700 9,072 27 mrt
Industria de Dise... 22,800 -1,050 -4,40% 23,810 22,420 23,850 27 mrt
Kering SA 474,550 -17,100 -3,48% 489,350 466,600 491,650 27 mrt
L'Oreal SA 239,800 -13,300 -5,25% 249,900 236,100 253,100 27 mrt
LVMH Moet Henness... 338,900 -20,575 -5,72% 355,800 335,800 359,475 27 mrt
Royal Dutch Shell... 14,420 -1,280 -8,15% 15,412 14,272 15,700 27 mrt
Safran SA 86,800 -3,620 -4,00% 93,200 86,200 90,420 27 mrt
Sanofi 76,910 +0,590 +0,77% 79,590 75,780 76,320 27 mrt
SAP SE 99,130 -3,790 -3,68% 104,020 98,870 102,920 27 mrt
Schneider Electri... 78,900 -2,560 -3,14% 80,920 77,420 81,460 27 mrt
Siemens AG 72,860 -3,610 -4,72% 76,000 72,270 76,470 27 mrt
TOTAL SA 31,970 -0,920 -2,80% 32,315 31,020 32,890 27 mrt
Unilever NV 42,420 -0,565 -1,31% 42,835 41,660 42,985 27 mrt
Vinci SA 71,700 -4,000 -5,28% 75,000 70,040 75,700 27 mrt
Volkswagen AG 105,240 -8,500 -7,47% 112,680 104,640 113,740 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group