Euro30-index

IEX:EURO30, NL0011125539

17.340,24 17:29

+604,63 ( +3,61% )

Periode:

Vergelijk met:

Detail

Vertraagd	5 jun 2020 17:29
Koers	17.340,24
Verschil	+604,63 (+3,61%)
Hoog	17.343,36
Laag	16.752,56

Vertraagd	5 jun 2020 17:29
Bied	0,00
Laat	0,00
Open	16.752,56
Close	16.735,62
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen Euro30-index

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
Euro30-index	17.340,24	+604,63	+3,61%	17.343,36	16.752,56	16.735,62	05 jun
ADIDAS AG NA O.N.	265,100	+10,800	+4,25%	265,500	256,700	254,300	05 jun
AIR LIQUIDE INH. ...	126,950	+1,600	+1,28%	126,950	124,350	125,350	05 jun
AIRBUS	80,010	+7,350	+10,12%	80,010	74,960	72,660	05 jun
ALLIANZ SE NA O.N.	193,060	+7,380	+3,97%	194,780	188,340	185,680	05 jun
ANHEUSER-BUSCH INBEV	51,360	+2,380	+4,86%	51,790	48,900	48,980	05 jun
ASML HOLDING E...	321,350	+11,650	+3,76%	321,700	313,550	309,700	05 jun
AXA S.A. INH. ...	20,005	+0,809	+4,21%	20,100	19,467	19,196	05 jun
BAYER AG NA O.N.	66,220	+3,370	+5,36%	66,280	63,350	62,850	05 jun
BCO SANTANDER N.E...	2,530	+0,264	+11,63%	2,530	2,330	2,266	05 jun
BNP PARIBAS INH. ...	38,980	+2,680	+7,38%	39,075	37,020	36,300	05 jun
DT.TELEKOM AG NA	15,255	+0,240	+1,60%	15,275	15,030	15,015	05 jun
ENEL S.P.A. ...	7,571	+0,071	+0,95%	7,653	7,445	7,500	05 jun
ESSILORLUXO. INH....	125,100	+4,850	+4,03%	125,100	120,950	120,250	05 jun
HEINEKEN ...	86,720	+0,690	+0,80%	87,120	86,200	86,030	05 jun
HERMES INTERNATIO...	784,200	+7,800	+1,00%	788,000	772,200	776,400	05 jun
IBERDROLA INH. ...	10,048	+0,066	+0,66%	10,135	9,932	9,982	05 jun
INDITEX INH. ...	27,060	+0,800	+3,05%	27,220	26,560	26,260	05 jun
KERING S.A. INH. ...	536,700	+30,000	+5,92%	537,700	510,400	506,700	05 jun
LVMH ...	404,650	+15,750	+4,05%	405,300	391,900	388,900	05 jun
OREAL (L ) INH. ...	269,400	+3,100	+1,16%	269,700	263,300	266,300	05 jun
ROYAL DUTCH SHELL...	16,844	+1,230	+7,88%	16,868	15,844	15,614	05 jun
SAFRAN INH. ...	102,350	+4,170	+4,25%	105,400	100,550	98,180	05 jun
SANOFI SA INHABER...	89,060	+0,500	+0,56%	89,340	87,860	88,560	05 jun
SAP SE O.N.	120,800	+1,740	+1,46%	121,380	118,140	119,060	05 jun
SCHNEIDER ELEC. I...	98,500	+4,000	+4,23%	98,580	94,340	94,500	05 jun
SIEMENS AG NA O.N.	108,740	+4,340	+4,16%	108,940	105,580	104,400	05 jun
TOTAL S.A. E...	38,475	+2,470	+6,86%	38,535	36,395	36,005	05 jun
UNILEVER CVA E...	47,870	+0,640	+1,36%	47,900	46,890	47,230	05 jun
VINCI S.A. INH. ...	90,600	+1,960	+2,21%	91,720	89,360	88,640	05 jun
VOLKSWAGEN AG VZO...	149,780	+8,200	+5,79%	150,700	144,100	141,580	05 jun