Euro30-index » Koers (Index) | Beursduivel.be

Euro30-index

IEX:EURO30, NL0011125539
19.142,09 17:29
+109,82 ( +0,58% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-dec-19 17:29
Koers 19.142,09
Verschil +109,82 (+0,58%)
Hoog 19.142,09
Laag 19.142,09
Vertraagd 13-dec-19 17:29
Bied 0,00
Laat 0,00
Open 19.142,09
Close 19.032,27
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 19.142,09 +109,82 +0,58% 19.142,09 19.142,09 19.032,27 13 dec
Airbus SE 125,820 +1,500 +1,21% 127,080 124,980 124,320 13 dec
Allianz SE 219,350 +1,200 +0,55% 222,050 218,750 218,150 13 dec
Anheuser-Busch In... 70,030 -0,070 -0,10% 70,830 68,920 70,100 13 dec
ASML Holding NV 259,700 +3,450 +1,35% 262,300 257,300 256,250 13 dec
AXA SA 24,775 -0,010 -0,04% 25,170 24,760 24,785 13 dec
Banco Santander SA 3,713 +0,028 +0,75% 3,850 3,710 3,686 13 dec
BASF SE 68,290 +0,180 +0,26% 69,800 68,280 68,110 13 dec
BAYER AG NA O.N. 70,990 +1,470 +2,11% 71,600 70,140 69,520 13 dec
Bayerische Motore... 75,920 +0,950 +1,27% 77,040 75,730 74,970 13 dec
BNP Paribas SA 52,180 +0,590 +1,14% 53,450 52,090 51,590 13 dec
Daimler AG 50,540 +0,520 +1,04% 51,690 50,360 50,020 13 dec
Deutsche Telekom AG 14,772 -0,064 -0,43% 14,908 14,762 14,836 13 dec
Enel SpA 6,904 +0,042 +0,61% 6,934 6,839 6,862 13 dec
Eni SpA 13,586 -0,094 -0,69% 13,842 13,583 13,680 13 dec
Heineken NV 93,220 -0,400 -0,43% 93,960 92,480 93,620 13 dec
Hermes International 666,400 +2,800 +0,42% 671,000 662,200 663,600 13 dec
Iberdrola SA 9,002 +0,074 +0,83% 9,012 8,856 8,928 13 dec
Industria de Dise... 30,470 +0,260 +0,86% 30,900 30,360 30,210 13 dec
Kering SA 561,700 +7,500 +1,35% 567,400 559,000 554,200 13 dec
L'Oreal SA 256,200 -0,200 -0,08% 258,700 254,700 256,400 13 dec
LVMH Moet Henness... 403,550 +4,400 +1,10% 406,900 402,000 399,150 13 dec
Royal Dutch Shell... 25,910 -0,075 -0,29% 26,225 25,890 25,985 13 dec
Safran SA 144,350 -1,500 -1,03% 147,300 143,800 145,850 13 dec
Sanofi 89,260 +0,780 +0,88% 89,630 88,660 88,480 13 dec
SAP SE 123,880 +1,600 +1,31% 124,540 122,400 122,280 13 dec
Siemens AG 117,580 -0,540 -0,46% 119,640 117,480 118,120 13 dec
TOTAL SA 47,915 +0,250 +0,52% 48,515 47,815 47,665 13 dec
Unilever NV 54,120 +0,240 +0,45% 54,350 53,390 53,880 13 dec
Vinci SA 98,440 +0,060 +0,06% 99,640 98,340 98,380 13 dec
Volkswagen AG 183,540 +3,700 +2,06% 187,740 182,800 179,840 13 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group