Euro30-index » Koers (Index) | Beursduivel.be

Euro30-index

IEX:EURO30, NL0011125539
16.574,04 17:29
+67,94 ( +0,41% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-19 17:29
Koers 16.574,04
Verschil +67,94 (+0,41%)
Hoog 16.600,54
Laag 16.486,33
Vertraagd 22-feb-19 17:29
Bied 0,00
Laat 0,00
Open 16.507,67
Close 16.506,09
52 weeks hoog 18.085,69
52 weeks laag 14.769,63

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 16.574,04 +67,94 +0,41% 16.600,54 16.486,33 16.506,09 17:29
AB InBev 65,770 -2,470 -3,62% 67,310 64,840 68,240 17:29
Airbus SE 113,800 +2,460 +2,21% 113,800 111,680 111,340 17:29
ALLIANZ SE NA O.N. 194,040 +0,480 +0,25% 194,840 192,880 193,560 17:29
ASML 162,880 +2,520 +1,57% 163,260 161,540 160,360 17:29
AXA 21,655 +0,265 +1,24% 21,810 21,335 21,390 17:29
Banco Bilb.Viz.-Arg. 5,228 +0,001 +0,02% 5,280 5,204 5,227 17:29
Banco Santander 4,139 +0,010 +0,25% 4,183 4,128 4,128 17:29
BASF SE NA O.N. 65,340 -0,560 -0,85% 66,030 65,070 65,900 17:29
BAY.MOTOREN WERKE... 73,300 +0,280 +0,38% 73,730 72,840 73,020 17:29
BAYER AG NA O.N. 67,210 -0,940 -1,38% 68,380 67,050 68,150 17:29
BNP Paribas 41,950 +0,355 +0,85% 42,300 41,440 41,595 17:29
DAIMLER AG NA O.N. 52,360 +0,390 +0,75% 52,580 51,960 51,970 17:29
DT.TELEKOM AG NA 14,685 +0,020 +0,14% 14,705 14,555 14,665 17:29
Enel 5,268 +0,022 +0,42% 5,272 5,230 5,246 17:29
ENI 15,278 +0,008 +0,05% 15,332 15,200 15,270 17:29
Heineken 88,140 +0,020 +0,02% 88,680 87,720 88,120 17:29
Inditex 25,570 +0,040 +0,16% 25,640 25,390 25,530 17:29
ING 11,088 +0,138 +1,26% 11,144 10,926 10,950 17:29
Intesa Sanpaolo SpA 2,040 -0,002 -0,07% 2,055 2,037 2,041 17:29
Kering SA 479,900 +3,300 +0,69% 480,000 474,500 476,600 17:29
L'OREAL 225,250 -0,250 -0,11% 225,900 223,650 225,500 17:29
LVMH 300,000 +3,050 +1,03% 300,050 297,150 296,950 17:29
Royal Dutch Shell A 27,680 -0,065 -0,23% 27,820 27,495 27,745 17:29
Sanofi 72,630 -0,470 -0,64% 73,000 72,340 73,100 17:29
SAP SE O.N. 95,500 +0,550 +0,58% 95,700 94,830 94,950 17:29
SIEMENS AG NA 95,780 +1,590 +1,69% 96,220 94,490 94,190 17:29
Total 50,050 +0,315 +0,63% 50,260 49,350 49,735 17:29
Unilever Cert. 48,850 -0,635 -1,28% 49,210 48,400 49,485 17:29
Vinci SA 82,300 +0,420 +0,51% 82,560 81,640 81,880 17:29
VOLKSWAGEN AG VZO... 147,080 +0,860 +0,59% 149,420 145,320 146,220 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group