Euro30-index » Koers (Index) | Beursduivel.be

Euro30-index

IEX:EURO30, NL0011125539
17.843,03 17:29
+57,45 ( +0,32% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-apr-19 17:29
Koers 17.843,03
Verschil +57,45 (+0,32%)
Hoog 17.895,48
Laag 17.699,60
Vertraagd 18-apr-19 17:29
Bied 0,00
Laat 0,00
Open 17.782,72
Close 17.785,59
52 weeks hoog 18.085,69
52 weeks laag 14.769,63

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.843,03 +57,45 +0,32% 17.895,48 17.699,60 17.785,59 17:29
AB InBev 79,660 +1,300 +1,66% 80,000 78,365 78,360 17:29
Airbus SE 120,220 +1,220 +1,03% 120,580 118,200 119,000 17:29
ALLIANZ SE NA O.N. 214,650 +0,650 +0,30% 214,800 212,500 214,000 17:29
ASML 182,840 +2,860 +1,59% 184,240 178,500 179,980 17:29
AXA 23,750 +0,050 +0,21% 23,885 23,525 23,700 17:29
Banco Bilb.Viz.-Arg. 5,582 -0,012 -0,21% 5,628 5,503 5,594 17:29
Banco Santander 4,601 -0,008 -0,18% 4,634 4,530 4,609 17:29
BASF SE NA O.N. 74,010 -0,290 -0,39% 74,420 73,250 74,300 17:29
BAY.MOTOREN WERKE... 77,600 +0,240 +0,31% 78,290 76,880 77,360 17:29
BAYER AG NA O.N. 61,050 -0,180 -0,29% 61,980 60,740 61,230 17:29
BNP Paribas 48,965 +0,525 +1,08% 49,085 47,860 48,440 17:29
DAIMLER AG NA O.N. 59,285 +1,175 +2,02% 59,340 57,670 58,110 17:29
DT.TELEKOM AG NA 14,864 +0,062 +0,42% 14,902 14,740 14,802 17:29
Enel 5,526 +0,005 +0,09% 5,539 5,489 5,521 17:29
ENI 15,386 -0,044 -0,29% 15,492 15,366 15,430 17:29
Heineken 94,040 -0,140 -0,15% 94,920 93,900 94,180 17:29
Inditex 28,000 0,000 0,00% 28,130 27,300 28,000 17:29
ING 12,042 +0,048 +0,40% 12,084 11,886 11,994 17:29
Intesa Sanpaolo SpA 2,334 -0,007 -0,30% 2,350 2,307 2,341 17:29
Kering SA 511,500 -27,500 -5,10% 523,700 496,700 539,000 17:29
L'OREAL 242,600 -0,100 -0,04% 245,600 239,300 242,700 17:29
LVMH 351,450 +0,600 +0,17% 354,350 346,650 350,850 17:29
Royal Dutch Shell A 28,525 -0,105 -0,37% 28,645 28,465 28,630 17:29
Sanofi 72,720 -0,340 -0,47% 73,810 72,610 73,060 17:29
SAP SE O.N. 100,380 +0,680 +0,68% 100,960 99,230 99,700 17:29
SIEMENS AG NA O.N. 106,560 +0,580 +0,55% 107,000 105,560 105,980 17:29
Total 50,330 +0,240 +0,48% 50,490 49,775 50,090 17:29
Unilever Cert. 52,170 +1,400 +2,76% 52,870 51,100 50,770 17:29
Vinci SA 89,260 -0,340 -0,38% 89,980 89,000 89,600 17:29
VOLKSWAGEN AG VZO... 163,240 +2,240 +1,39% 163,780 159,220 161,000 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group