Euro30-index

IEX:EURO30, NL0011125539

20.509,21 17:51

-23,04 (-0,11%)

Periode:

Vergelijk met:

Detail

Vertraagd	6 mei 2021 17:51
Koers	20.509,21
Verschil	-23,04 (-0,11%)
Hoog	20.651,77
Laag	20.395,16

Vertraagd	6 mei 2021 17:51
Bied	0,00
Laat	0,00
Open	20.528,30
Close	20.532,25
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen Euro30-index

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
Euro30-index	20.509,21	-23,04	-0,11%	20.651,77	20.395,16	20.532,25	06 mei
ADIDAS AG NA O.N.	258,800	-0,800	-0,31%	261,750	254,500	259,600	06 mei
AIR LIQUIDE INH. ...	142,860	+1,640	+1,16%	142,890	141,400	141,220	06 mei
AIRBUS	96,750	+0,180	+0,19%	98,980	95,830	96,570	06 mei
ALLIANZ SE NA O.N.	212,700	-8,800	-3,97%	215,850	212,050	221,500	06 mei
ANHEUSER-BUSCH INBEV	61,580	+2,890	+4,92%	62,740	59,860	58,690	06 mei
ASML HOLDING E...	529,800	-9,700	-1,80%	540,500	522,600	539,500	06 mei
AXA S.A. INH. ...	24,160	+0,395	+1,66%	24,160	23,780	23,765	06 mei
BAYER AG NA O.N.	53,780	+0,290	+0,54%	54,260	53,435	53,490	06 mei
BCO SANTANDER N.E...	3,219	-0,007	-0,20%	3,256	3,189	3,225	06 mei
BNP PARIBAS INH. ...	54,910	+0,010	+0,02%	55,630	54,250	54,900	06 mei
DT.TELEKOM AG NA	16,532	+0,120	+0,73%	16,590	16,378	16,412	06 mei
ENEL S.P.A. ...	8,267	-0,022	-0,27%	8,433	8,226	8,289	06 mei
ESSILORLUXO. INH....	139,260	+0,220	+0,16%	141,620	137,760	139,040	06 mei
HEINEKEN ...	99,640	+1,600	+1,63%	100,000	97,880	98,040	06 mei
HERMES INTERNATIO...	1.068,500	-5,500	-0,51%	1.076,000	1.059,500	1.074,000	06 mei
IBERDROLA INH. ...	11,340	-0,020	-0,18%	11,495	11,285	11,360	06 mei
INDITEX INH. ...	31,140	+0,670	+2,20%	31,140	30,580	30,470	06 mei
KERING S.A. INH. ...	690,300	+4,300	+0,63%	693,350	684,800	686,000	06 mei
LVMH ...	625,300	-4,300	-0,68%	629,900	623,400	629,600	06 mei
OREAL (L ) INH. ...	347,650	+1,650	+0,48%	349,300	345,050	346,000	06 mei
ROYAL DUTCH SHELL...	16,468	+0,004	+0,02%	16,720	16,334	16,464	06 mei
SAFRAN INH. ...	123,300	+0,750	+0,61%	125,700	122,480	122,550	06 mei
SANOFI SA INHABER...	84,300	-0,290	-0,34%	85,370	83,950	84,590	06 mei
SAP SE O.N.	116,420	+0,700	+0,60%	116,680	114,820	115,720	06 mei
SCHNEIDER ELEC. I...	134,180	-0,360	-0,27%	135,200	132,900	134,540	06 mei
SIEMENS AG NA O.N.	140,140	+0,140	+0,10%	141,800	138,680	140,000	06 mei
TOTAL S.E. ...	39,140	+0,125	+0,32%	39,425	38,720	39,015	06 mei
UNILEVER PLC LS...	49,475	+0,390	+0,79%	49,520	48,805	49,085	06 mei
VINCI S.A. INH. ...	95,095	+0,715	+0,76%	95,100	93,710	94,380	06 mei
VOLKSWAGEN AG VZO...	212,400	-4,850	-2,23%	223,100	209,700	217,250	06 mei