Euro30-index

IEX:EURO30, NL0011125539

15.880,62 17:29

-34,30 ( -0,22% )

Periode:

Vergelijk met:

Detail

Vertraagd	16-nov-18 17:29
Koers	15.880,62
Verschil	-34,30 (-0,22%)
Hoog	16.054,75
Laag	15.758,61

Vertraagd	16-nov-18 17:29
Bied	0,00
Laat	0,00
Open	15.919,84
Close	15.914,92
52 weeks hoog	18.349,77
52 weeks laag	15.529,26

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen Euro30-index

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
Euro30-index	15.880,62	-34,30	-0,22%	16.054,75	15.758,61	15.914,92	16 nov
AB InBev	68,480	-0,020	-0,03%	68,820	67,560	68,500	16 nov
Airbus SE	92,990	-0,980	-1,04%	94,710	91,880	93,970	16 nov
ALLIANZ SE NA O.N.	189,240	-0,320	-0,17%	191,740	186,800	189,560	16 nov
ASML	148,020	+0,280	+0,19%	153,380	147,480	147,740	16 nov
AXA	21,680	+0,075	+0,35%	22,245	21,495	21,605	16 nov
Banco Bilb.Viz.-Arg.	4,922	+0,011	+0,22%	5,015	4,909	4,911	16 nov
Banco Santander	4,224	+0,004	+0,09%	4,278	4,195	4,220	16 nov
BASF SE NA O.N.	69,460	-0,540	-0,77%	70,460	68,740	70,000	16 nov
BAY.MOTOREN WERKE...	73,810	-0,900	-1,20%	75,110	73,080	74,710	16 nov
BAYER AG NA O.N.	62,740	-1,560	-2,43%	63,840	61,680	64,300	16 nov
BNP Paribas	45,270	+0,075	+0,17%	46,055	44,880	45,195	16 nov
DAIMLER AG NA O.N.	50,520	-0,650	-1,27%	52,010	50,290	51,170	16 nov
DT.TELEKOM AG NA	15,150	+0,200	+1,34%	15,235	15,000	14,950	16 nov
Enel	4,516	+0,064	+1,44%	4,530	4,457	4,452	16 nov
ENI	14,924	-0,052	-0,35%	15,156	14,856	14,976	16 nov
Heineken	80,220	+0,160	+0,20%	80,340	79,180	80,060	16 nov
Inditex	25,730	+0,080	+0,31%	25,880	25,490	25,650	16 nov
ING	10,852	+0,010	+0,09%	11,016	10,822	10,842	16 nov
Intesa Sanpaolo SpA	1,916	-0,035	-1,80%	1,969	1,906	1,951	16 nov
Kering SA	390,100	-2,000	-0,51%	399,200	386,500	392,100	16 nov
L'OREAL	207,800	+0,200	+0,10%	209,800	205,300	207,600	16 nov
LVMH	264,650	+0,400	+0,15%	268,700	262,300	264,250	16 nov
Royal Dutch Shell A	27,165	+0,065	+0,24%	27,490	26,980	27,100	16 nov
Sanofi	79,410	+0,180	+0,23%	79,490	78,270	79,230	16 nov
SAP SE O.N.	91,770	-0,230	-0,25%	93,170	90,760	92,000	16 nov
SIEMENS AG NA	101,440	-0,260	-0,26%	102,400	100,520	101,700	16 nov
Total	50,030	+0,035	+0,07%	50,780	49,665	49,995	16 nov
Unilever Cert.	49,175	+0,135	+0,28%	49,290	48,695	49,040	16 nov
Vinci SA	77,120	-0,420	-0,54%	78,260	76,180	77,540	16 nov
VOLKSWAGEN AG VZO...	143,980	-3,920	-2,65%	150,020	142,620	147,900	16 nov