Euro30-index » Koers (Index) | Beursduivel.be

Euro30-index

IEX:EURO30, NL0011125539
18.383,75 16:06
-58,61 ( -0,32% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-okt-19 16:06
Koers 18.383,75
Verschil -58,61 (-0,32%)
Hoog 18.458,77
Laag 18.368,49
Vertraagd 16-okt-19 16:06
Bied 0,00
Laat 0,00
Open 18.441,61
Close 18.442,36
52 weeks hoog 18.442,36
52 weeks laag 14.827,38

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.383,75 -58,61 -0,32% 18.458,77 18.368,49 18.442,36 16:06
Airbus SE 119,180 -0,600 -0,50% 119,740 118,640 119,780 16:33
Allianz SE 213,750 -0,350 -0,16% 214,800 212,050 214,100 16:48
Anheuser-Busch In... 83,520 -0,280 -0,33% 84,145 83,320 83,800 16:48
ASML Holding NV 235,150 -7,650 -3,15% 243,850 232,500 242,800 16:48
AXA SA 23,790 -0,175 -0,73% 23,965 23,505 23,965 16:48
Banco Santander SA 3,918 +0,027 +0,69% 3,946 3,833 3,891 16:48
BASF SE 66,220 +0,620 +0,95% 66,290 65,020 65,600 16:48
BAYER AG NA O.N. 66,550 -0,080 -0,12% 67,150 65,870 66,630 16:48
Bayerische Motore... 67,270 +0,620 +0,93% 67,630 66,590 66,650 16:48
BNP Paribas SA 47,375 +0,358 +0,76% 47,790 46,560 47,018 16:48
Daimler AG 48,685 +0,415 +0,86% 48,900 47,975 48,270 16:48
Deutsche Telekom AG 15,738 -0,022 -0,14% 15,774 15,554 15,760 16:48
Enel SpA 6,813 -0,038 -0,55% 6,858 6,794 6,851 16:48
Eni SpA 13,830 -0,050 -0,36% 13,870 13,750 13,880 16:48
Heineken NV 97,520 +0,440 +0,45% 98,220 97,080 97,080 16:48
Hermes International 631,200 -7,400 -1,16% 637,400 631,000 638,600 16:48
Iberdrola SA 9,120 -0,044 -0,48% 9,152 9,020 9,164 16:48
Industria de Dise... 28,740 +0,280 +0,98% 28,910 28,520 28,460 16:48
Kering SA 483,700 -2,150 -0,44% 484,600 476,300 485,850 16:48
L'Oreal SA 244,550 +0,150 +0,06% 247,900 244,350 244,400 16:48
LVMH Moet Henness... 377,850 -4,400 -1,15% 380,150 375,550 382,250 16:48
Royal Dutch Shell... 26,100 -0,120 -0,46% 26,270 26,025 26,220 16:48
Safran SA 140,700 -1,350 -0,95% 142,050 140,200 142,050 16:48
Sanofi 82,650 +0,160 +0,19% 83,280 82,290 82,490 16:48
SAP SE 116,620 +1,040 +0,90% 117,080 115,360 115,580 16:48
Siemens AG 100,680 +0,580 +0,58% 100,800 99,780 100,100 16:48
TOTAL SA 46,470 -0,100 -0,21% 46,565 46,050 46,570 16:48
Unilever NV 53,830 +0,690 +1,30% 54,070 53,260 53,140 16:48
Vinci SA 98,720 -0,380 -0,38% 99,420 98,270 99,100 16:48
Volkswagen AG 169,220 +4,320 +2,62% 169,260 164,420 164,900 16:48

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group