Euro30-index

IEX:EURO30, NL0011125539
20.509,21 17:51
-23,04 (-0,11%)
Periode:
Vergelijk met:

Detail

Vertraagd 6 mei 2021 17:51
Koers 20.509,21
Verschil -23,04 (-0,11%)
Hoog 20.651,77
Laag 20.395,16
Vertraagd 6 mei 2021 17:51
Bied 0,00
Laat 0,00
Open 20.528,30
Close 20.532,25
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 20.509,21 -23,04 -0,11% 20.651,77 20.395,16 20.532,25 06 mei
ADIDAS AG NA O.N. 258,800 -0,800 -0,31% 261,750 254,500 259,600 06 mei
AIR LIQUIDE INH. ... 142,860 +1,640 +1,16% 142,890 141,400 141,220 06 mei
AIRBUS 96,750 +0,180 +0,19% 98,980 95,830 96,570 06 mei
ALLIANZ SE NA O.N. 212,700 -8,800 -3,97% 215,850 212,050 221,500 06 mei
ANHEUSER-BUSCH INBEV 61,580 +2,890 +4,92% 62,740 59,860 58,690 06 mei
ASML HOLDING E... 529,800 -9,700 -1,80% 540,500 522,600 539,500 06 mei
AXA S.A. INH. ... 24,160 +0,395 +1,66% 24,160 23,780 23,765 06 mei
BAYER AG NA O.N. 53,780 +0,290 +0,54% 54,260 53,435 53,490 06 mei
BCO SANTANDER N.E... 3,219 -0,007 -0,20% 3,256 3,189 3,225 06 mei
BNP PARIBAS INH. ... 54,910 +0,010 +0,02% 55,630 54,250 54,900 06 mei
DT.TELEKOM AG NA 16,532 +0,120 +0,73% 16,590 16,378 16,412 06 mei
ENEL S.P.A. ... 8,267 -0,022 -0,27% 8,433 8,226 8,289 06 mei
ESSILORLUXO. INH.... 139,260 +0,220 +0,16% 141,620 137,760 139,040 06 mei
HEINEKEN ... 99,640 +1,600 +1,63% 100,000 97,880 98,040 06 mei
HERMES INTERNATIO... 1.068,500 -5,500 -0,51% 1.076,000 1.059,500 1.074,000 06 mei
IBERDROLA INH. ... 11,340 -0,020 -0,18% 11,495 11,285 11,360 06 mei
INDITEX INH. ... 31,140 +0,670 +2,20% 31,140 30,580 30,470 06 mei
KERING S.A. INH. ... 690,300 +4,300 +0,63% 693,350 684,800 686,000 06 mei
LVMH ... 625,300 -4,300 -0,68% 629,900 623,400 629,600 06 mei
OREAL (L ) INH. ... 347,650 +1,650 +0,48% 349,300 345,050 346,000 06 mei
ROYAL DUTCH SHELL... 16,468 +0,004 +0,02% 16,720 16,334 16,464 06 mei
SAFRAN INH. ... 123,300 +0,750 +0,61% 125,700 122,480 122,550 06 mei
SANOFI SA INHABER... 84,300 -0,290 -0,34% 85,370 83,950 84,590 06 mei
SAP SE O.N. 116,420 +0,700 +0,60% 116,680 114,820 115,720 06 mei
SCHNEIDER ELEC. I... 134,180 -0,360 -0,27% 135,200 132,900 134,540 06 mei
SIEMENS AG NA O.N. 140,140 +0,140 +0,10% 141,800 138,680 140,000 06 mei
TOTAL S.E. ... 39,140 +0,125 +0,32% 39,425 38,720 39,015 06 mei
UNILEVER PLC LS... 49,475 +0,390 +0,79% 49,520 48,805 49,085 06 mei
VINCI S.A. INH. ... 95,095 +0,715 +0,76% 95,100 93,710 94,380 06 mei
VOLKSWAGEN AG VZO... 212,400 -4,850 -2,23% 223,100 209,700 217,250 06 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront