Euro30-index » Koers (Index) | Beursduivel.be

Euro30-index

IEX:EURO30, NL0011125539
17.853,42 17:29
0,00 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jun-19 17:29
Koers 17.853,42
Verschil 0,00 (0,00%)
Hoog 17.890,75
Laag 17.828,57
Vertraagd 24-jun-19 17:29
Bied 0,00
Laat 0,00
Open 17.853,49
Close 17.853,42
52 weeks hoog 18.015,08
52 weeks laag 14.827,38

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.853,42 0,00 0,00% 17.890,75 17.828,57 17.853,42 24 jun
Airbus SE 123,540 +0,540 +0,44% 123,840 122,700 123,000 09:53
Allianz SE 211,750 -0,500 -0,24% 212,400 211,200 212,250 09:53
Anheuser-Busch In... 78,590 -0,480 -0,61% 78,890 78,030 79,070 09:53
ASML Holding NV 177,360 -0,460 -0,26% 178,660 177,160 177,820 09:53
AXA SA 23,180 -0,125 -0,54% 23,240 23,155 23,305 09:52
Banco Santander SA 3,945 -0,042 -1,05% 3,973 3,943 3,987 09:53
BASF SE 61,760 -0,350 -0,56% 62,090 61,660 62,110 09:53
BAYER AG NA O.N. 54,850 -0,410 -0,74% 55,150 54,730 55,260 09:53
Bayerische Motore... 63,340 -0,390 -0,61% 63,580 63,180 63,730 09:53
BNP Paribas SA 39,985 -0,765 -1,88% 40,390 39,925 40,750 09:53
Daimler AG 47,345 -0,400 -0,84% 47,550 47,185 47,745 09:53
Deutsche Telekom AG 15,362 +0,014 +0,09% 15,366 15,240 15,348 09:53
Enel SpA 6,226 -0,003 -0,05% 6,257 6,209 6,229 09:53
Eni SpA 14,524 -0,026 -0,18% 14,546 14,470 14,550 09:52
Heineken NV 99,450 -0,050 -0,05% 99,620 99,020 99,500 09:53
Hermes International 631,000 +0,800 +0,13% 632,200 630,400 630,200 09:52
Iberdrola SA 8,914 -0,006 -0,07% 8,940 8,886 8,920 09:53
Industria de Dise... 25,290 -0,250 -0,98% 25,550 25,260 25,540 09:53
Kering SA 518,200 +0,100 +0,02% 519,500 515,600 518,100 09:53
L'Oreal SA 256,400 +1,800 +0,71% 256,750 255,200 254,600 09:53
LVMH Moet Henness... 369,850 +0,250 +0,07% 371,250 368,750 369,600 09:53
Royal Dutch Shell... 28,945 +0,090 +0,31% 28,980 28,780 28,855 09:53
Safran SA 131,600 -0,250 -0,19% 132,200 131,450 131,850 09:53
Sanofi 76,930 -0,310 -0,40% 77,065 76,520 77,240 09:53
SAP SE 119,440 +0,960 +0,81% 119,580 118,600 118,480 09:53
Siemens AG 105,890 -0,010 -0,01% 106,000 105,480 105,900 09:53
TOTAL SA 49,050 +0,175 +0,36% 49,110 48,820 48,875 09:52
Unilever NV 54,370 +0,030 +0,06% 54,540 54,250 54,340 09:53
Vinci SA 91,400 -0,140 -0,15% 91,620 91,180 91,540 09:52
Volkswagen AG 146,280 -0,500 -0,34% 146,680 145,140 146,780 09:53

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group