Euro30-index

IEX:EURO30, NL0011125539

16.574,04 17:29

+67,94 ( +0,41% )

Periode:

Vergelijk met:

Detail

Vertraagd	22-feb-19 17:29
Koers	16.574,04
Verschil	+67,94 (+0,41%)
Hoog	16.600,54
Laag	16.486,33

Vertraagd	22-feb-19 17:29
Bied	0,00
Laat	0,00
Open	16.507,67
Close	16.506,09
52 weeks hoog	18.085,69
52 weeks laag	14.769,63

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen Euro30-index

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
Euro30-index	16.574,04	+67,94	+0,41%	16.600,54	16.486,33	16.506,09	17:29
AB InBev	65,770	-2,470	-3,62%	67,310	64,840	68,240	17:29
Airbus SE	113,800	+2,460	+2,21%	113,800	111,680	111,340	17:29
ALLIANZ SE NA O.N.	194,040	+0,480	+0,25%	194,840	192,880	193,560	17:29
ASML	162,880	+2,520	+1,57%	163,260	161,540	160,360	17:29
AXA	21,655	+0,265	+1,24%	21,810	21,335	21,390	17:29
Banco Bilb.Viz.-Arg.	5,228	+0,001	+0,02%	5,280	5,204	5,227	17:29
Banco Santander	4,139	+0,010	+0,25%	4,183	4,128	4,128	17:29
BASF SE NA O.N.	65,340	-0,560	-0,85%	66,030	65,070	65,900	17:29
BAY.MOTOREN WERKE...	73,300	+0,280	+0,38%	73,730	72,840	73,020	17:29
BAYER AG NA O.N.	67,210	-0,940	-1,38%	68,380	67,050	68,150	17:29
BNP Paribas	41,950	+0,355	+0,85%	42,300	41,440	41,595	17:29
DAIMLER AG NA O.N.	52,360	+0,390	+0,75%	52,580	51,960	51,970	17:29
DT.TELEKOM AG NA	14,685	+0,020	+0,14%	14,705	14,555	14,665	17:29
Enel	5,268	+0,022	+0,42%	5,272	5,230	5,246	17:29
ENI	15,278	+0,008	+0,05%	15,332	15,200	15,270	17:29
Heineken	88,140	+0,020	+0,02%	88,680	87,720	88,120	17:29
Inditex	25,570	+0,040	+0,16%	25,640	25,390	25,530	17:29
ING	11,088	+0,138	+1,26%	11,144	10,926	10,950	17:29
Intesa Sanpaolo SpA	2,040	-0,002	-0,07%	2,055	2,037	2,041	17:29
Kering SA	479,900	+3,300	+0,69%	480,000	474,500	476,600	17:29
L'OREAL	225,250	-0,250	-0,11%	225,900	223,650	225,500	17:29
LVMH	300,000	+3,050	+1,03%	300,050	297,150	296,950	17:29
Royal Dutch Shell A	27,680	-0,065	-0,23%	27,820	27,495	27,745	17:29
Sanofi	72,630	-0,470	-0,64%	73,000	72,340	73,100	17:29
SAP SE O.N.	95,500	+0,550	+0,58%	95,700	94,830	94,950	17:29
SIEMENS AG NA	95,780	+1,590	+1,69%	96,220	94,490	94,190	17:29
Total	50,050	+0,315	+0,63%	50,260	49,350	49,735	17:29
Unilever Cert.	48,850	-0,635	-1,28%	49,210	48,400	49,485	17:29
Vinci SA	82,300	+0,420	+0,51%	82,560	81,640	81,880	17:29
VOLKSWAGEN AG VZO...	147,080	+0,860	+0,59%	149,420	145,320	146,220	17:29