Euro30-index

IEX:EURO30, NL0011125539

17.144,09 17:29

-145,08 ( -0,84% )

Periode:

Vergelijk met:

Detail

Vertraagd	23-aug-19 17:29
Koers	17.144,09
Verschil	-145,08 (-0,84%)
Hoog	17.410,65
Laag	17.130,02

Vertraagd	23-aug-19 17:29
Bied	0,00
Laat	0,00
Open	17.297,91
Close	17.289,18
52 weeks hoog	18.262,03
52 weeks laag	14.827,38

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen Euro30-index

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
Euro30-index	17.144,09	-145,08	-0,84%	17.410,65	17.130,02	17.289,18	23 aug
Airbus SE	123,020	-1,420	-1,14%	125,300	122,960	124,440	23 aug
Allianz SE	198,320	-1,930	-0,96%	201,750	198,140	200,250	23 aug
Anheuser-Busch In...	85,800	-0,330	-0,38%	87,300	85,630	86,130	23 aug
ASML Holding NV	190,580	-2,680	-1,39%	196,320	190,460	193,260	23 aug
AXA SA	21,295	-0,225	-1,05%	21,700	21,250	21,520	23 aug
Banco Santander SA	3,482	-0,035	-1,00%	3,565	3,476	3,517	23 aug
BASF SE	58,110	-0,940	-1,59%	59,810	58,030	59,050	23 aug
BAYER AG NA O.N.	67,050	-0,420	-0,62%	68,120	66,580	67,470	23 aug
Bayerische Motore...	58,810	-1,590	-2,63%	61,200	58,630	60,400	23 aug
BNP Paribas SA	40,175	-0,600	-1,47%	41,300	40,095	40,775	23 aug
Daimler AG	40,760	-1,150	-2,74%	42,485	40,670	41,910	23 aug
Deutsche Telekom AG	14,788	-0,030	-0,20%	14,918	14,774	14,818	23 aug
Enel SpA	6,252	-0,035	-0,56%	6,339	6,238	6,287	23 aug
Eni SpA	13,150	-0,168	-1,26%	13,370	13,102	13,318	23 aug
Heineken NV	94,640	-0,560	-0,59%	95,660	94,500	95,200	23 aug
Hermes International	613,200	-5,000	-0,81%	621,400	612,600	618,200	23 aug
Iberdrola SA	9,248	-0,034	-0,37%	9,346	9,242	9,282	23 aug
Industria de Dise...	27,040	-0,180	-0,66%	27,540	27,030	27,220	23 aug
Kering SA	425,400	-4,900	-1,14%	435,050	423,800	430,300	23 aug
L'Oreal SA	236,800	-2,100	-0,88%	241,300	236,500	238,900	23 aug
LVMH Moet Henness...	356,700	-4,300	-1,19%	364,850	356,000	361,000	23 aug
Royal Dutch Shell...	25,060	-0,155	-0,61%	25,380	25,000	25,215	23 aug
Safran SA	129,750	+1,600	+1,25%	132,675	129,000	128,150	23 aug
Sanofi	76,690	-0,310	-0,40%	77,720	76,540	77,000	23 aug
SAP SE	106,800	-0,640	-0,60%	109,240	106,680	107,440	23 aug
Siemens AG	88,520	-0,290	-0,33%	89,700	88,310	88,810	23 aug
TOTAL SA	43,610	-0,635	-1,44%	44,370	43,515	44,245	23 aug
Unilever NV	54,210	-0,030	-0,06%	54,880	54,120	54,240	23 aug
Vinci SA	95,880	-1,400	-1,44%	97,940	95,740	97,280	23 aug
Volkswagen AG	141,500	-1,320	-0,92%	144,100	140,920	142,820	23 aug