Euro30-index » Koers (Index) | Beursduivel.be

Euro30-index

IEX:EURO30, NL0011125539
19.184,24 17:29
+193,49 ( +1,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 28 jan 2020 17:29
Koers 19.184,24
Verschil +193,49 (+1,02%)
Hoog 19.196,29
Laag 18.943,66
Vertraagd 28 jan 2020 17:29
Bied 0,00
Laat 0,00
Open 19.000,20
Close 18.990,74
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 19.184,24 +193,49 +1,02% 19.196,29 18.943,66 18.990,74 17:29
Airbus SE 134,220 +1,320 +0,99% 136,720 133,840 132,900 17:29
Allianz SE 219,150 +3,950 +1,84% 219,400 216,100 215,200 17:29
Anheuser-Busch In... 69,320 +0,820 +1,20% 69,570 67,880 68,500 17:29
ASML Holding NV 261,100 +1,600 +0,62% 263,300 258,150 259,500 17:29
AXA SA 24,185 +0,350 +1,47% 24,270 23,785 23,835 17:29
Banco Santander SA 3,555 +0,066 +1,88% 3,562 3,445 3,489 17:29
BASF SE 62,880 +0,880 +1,42% 63,030 61,840 62,000 17:29
BAYER AG NA O.N. 75,660 +1,825 +2,47% 75,710 73,690 73,835 17:29
Bayerische Motore... 66,900 -0,800 -1,18% 67,740 66,340 67,700 17:29
BNP Paribas SA 49,385 +0,455 +0,93% 49,700 48,550 48,930 17:29
Daimler AG 43,240 +0,665 +1,56% 43,470 42,120 42,575 17:29
Deutsche Telekom AG 14,902 +0,326 +2,24% 14,932 14,632 14,576 17:29
Enel SpA 7,873 +0,198 +2,58% 7,873 7,653 7,675 17:29
Eni SpA 13,410 +0,230 +1,75% 13,440 13,116 13,180 17:29
Heineken NV 98,380 -0,120 -0,12% 98,560 97,140 98,500 17:29
Hermes International 688,000 +8,200 +1,21% 688,600 674,400 679,800 17:29
Iberdrola SA 9,842 +0,018 +0,18% 9,886 9,792 9,824 17:29
Industria de Dise... 30,960 +0,500 +1,64% 30,990 30,340 30,460 17:29
Kering SA 561,300 +10,400 +1,89% 561,500 545,600 550,900 17:29
L'Oreal SA 261,300 +2,700 +1,04% 261,650 256,600 258,600 17:29
LVMH Moet Henness... 410,900 +9,050 +2,25% 410,950 400,900 401,850 17:29
Royal Dutch Shell... 25,405 +0,005 +0,02% 25,530 25,255 25,400 17:29
Safran SA 144,650 +0,850 +0,59% 144,800 142,400 143,800 17:28
Sanofi 87,780 +1,050 +1,21% 88,080 86,910 86,730 17:29
SAP SE 119,440 -3,300 -2,69% 122,000 117,340 122,740 17:29
Siemens AG 115,320 +0,480 +0,42% 115,800 114,320 114,840 17:28
TOTAL SA 46,425 +0,295 +0,64% 46,510 45,725 46,130 17:29
Unilever NV 51,970 +0,610 +1,19% 52,070 51,460 51,360 17:29
Vinci SA 101,400 +1,720 +1,73% 101,400 99,200 99,680 17:29
Volkswagen AG 172,060 +0,420 +0,24% 173,020 170,500 171,640 17:29