Euro30-index

IEX:EURO30, NL0011125539
17.340,24 17:29
+604,63 ( +3,61% )
Periode:
Vergelijk met:

Detail

Vertraagd 5 jun 2020 17:29
Koers 17.340,24
Verschil +604,63 (+3,61%)
Hoog 17.343,36
Laag 16.752,56
Vertraagd 5 jun 2020 17:29
Bied 0,00
Laat 0,00
Open 16.752,56
Close 16.735,62
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.340,24 +604,63 +3,61% 17.343,36 16.752,56 16.735,62 05 jun
ADIDAS AG NA O.N. 265,100 +10,800 +4,25% 265,500 256,700 254,300 05 jun
AIR LIQUIDE INH. ... 126,950 +1,600 +1,28% 126,950 124,350 125,350 05 jun
AIRBUS 80,010 +7,350 +10,12% 80,010 74,960 72,660 05 jun
ALLIANZ SE NA O.N. 193,060 +7,380 +3,97% 194,780 188,340 185,680 05 jun
ANHEUSER-BUSCH INBEV 51,360 +2,380 +4,86% 51,790 48,900 48,980 05 jun
ASML HOLDING E... 321,350 +11,650 +3,76% 321,700 313,550 309,700 05 jun
AXA S.A. INH. ... 20,005 +0,809 +4,21% 20,100 19,467 19,196 05 jun
BAYER AG NA O.N. 66,220 +3,370 +5,36% 66,280 63,350 62,850 05 jun
BCO SANTANDER N.E... 2,530 +0,264 +11,63% 2,530 2,330 2,266 05 jun
BNP PARIBAS INH. ... 38,980 +2,680 +7,38% 39,075 37,020 36,300 05 jun
DT.TELEKOM AG NA 15,255 +0,240 +1,60% 15,275 15,030 15,015 05 jun
ENEL S.P.A. ... 7,571 +0,071 +0,95% 7,653 7,445 7,500 05 jun
ESSILORLUXO. INH.... 125,100 +4,850 +4,03% 125,100 120,950 120,250 05 jun
HEINEKEN ... 86,720 +0,690 +0,80% 87,120 86,200 86,030 05 jun
HERMES INTERNATIO... 784,200 +7,800 +1,00% 788,000 772,200 776,400 05 jun
IBERDROLA INH. ... 10,048 +0,066 +0,66% 10,135 9,932 9,982 05 jun
INDITEX INH. ... 27,060 +0,800 +3,05% 27,220 26,560 26,260 05 jun
KERING S.A. INH. ... 536,700 +30,000 +5,92% 537,700 510,400 506,700 05 jun
LVMH ... 404,650 +15,750 +4,05% 405,300 391,900 388,900 05 jun
OREAL (L ) INH. ... 269,400 +3,100 +1,16% 269,700 263,300 266,300 05 jun
ROYAL DUTCH SHELL... 16,844 +1,230 +7,88% 16,868 15,844 15,614 05 jun
SAFRAN INH. ... 102,350 +4,170 +4,25% 105,400 100,550 98,180 05 jun
SANOFI SA INHABER... 89,060 +0,500 +0,56% 89,340 87,860 88,560 05 jun
SAP SE O.N. 120,800 +1,740 +1,46% 121,380 118,140 119,060 05 jun
SCHNEIDER ELEC. I... 98,500 +4,000 +4,23% 98,580 94,340 94,500 05 jun
SIEMENS AG NA O.N. 108,740 +4,340 +4,16% 108,940 105,580 104,400 05 jun
TOTAL S.A. E... 38,475 +2,470 +6,86% 38,535 36,395 36,005 05 jun
UNILEVER CVA E... 47,870 +0,640 +1,36% 47,900 46,890 47,230 05 jun
VINCI S.A. INH. ... 90,600 +1,960 +2,21% 91,720 89,360 88,640 05 jun
VOLKSWAGEN AG VZO... 149,780 +8,200 +5,79% 150,700 144,100 141,580 05 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group