Euro30-index » Koers (Index) | Beursduivel.be

Euro30-index

IEX:EURO30, NL0011125539
17.144,09 17:29
-145,08 ( -0,84% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-aug-19 17:29
Koers 17.144,09
Verschil -145,08 (-0,84%)
Hoog 17.410,65
Laag 17.130,02
Vertraagd 23-aug-19 17:29
Bied 0,00
Laat 0,00
Open 17.297,91
Close 17.289,18
52 weeks hoog 18.262,03
52 weeks laag 14.827,38

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.144,09 -145,08 -0,84% 17.410,65 17.130,02 17.289,18 23 aug
Airbus SE 123,020 -1,420 -1,14% 125,300 122,960 124,440 23 aug
Allianz SE 198,320 -1,930 -0,96% 201,750 198,140 200,250 23 aug
Anheuser-Busch In... 85,800 -0,330 -0,38% 87,300 85,630 86,130 23 aug
ASML Holding NV 190,580 -2,680 -1,39% 196,320 190,460 193,260 23 aug
AXA SA 21,295 -0,225 -1,05% 21,700 21,250 21,520 23 aug
Banco Santander SA 3,482 -0,035 -1,00% 3,565 3,476 3,517 23 aug
BASF SE 58,110 -0,940 -1,59% 59,810 58,030 59,050 23 aug
BAYER AG NA O.N. 67,050 -0,420 -0,62% 68,120 66,580 67,470 23 aug
Bayerische Motore... 58,810 -1,590 -2,63% 61,200 58,630 60,400 23 aug
BNP Paribas SA 40,175 -0,600 -1,47% 41,300 40,095 40,775 23 aug
Daimler AG 40,760 -1,150 -2,74% 42,485 40,670 41,910 23 aug
Deutsche Telekom AG 14,788 -0,030 -0,20% 14,918 14,774 14,818 23 aug
Enel SpA 6,252 -0,035 -0,56% 6,339 6,238 6,287 23 aug
Eni SpA 13,150 -0,168 -1,26% 13,370 13,102 13,318 23 aug
Heineken NV 94,640 -0,560 -0,59% 95,660 94,500 95,200 23 aug
Hermes International 613,200 -5,000 -0,81% 621,400 612,600 618,200 23 aug
Iberdrola SA 9,248 -0,034 -0,37% 9,346 9,242 9,282 23 aug
Industria de Dise... 27,040 -0,180 -0,66% 27,540 27,030 27,220 23 aug
Kering SA 425,400 -4,900 -1,14% 435,050 423,800 430,300 23 aug
L'Oreal SA 236,800 -2,100 -0,88% 241,300 236,500 238,900 23 aug
LVMH Moet Henness... 356,700 -4,300 -1,19% 364,850 356,000 361,000 23 aug
Royal Dutch Shell... 25,060 -0,155 -0,61% 25,380 25,000 25,215 23 aug
Safran SA 129,750 +1,600 +1,25% 132,675 129,000 128,150 23 aug
Sanofi 76,690 -0,310 -0,40% 77,720 76,540 77,000 23 aug
SAP SE 106,800 -0,640 -0,60% 109,240 106,680 107,440 23 aug
Siemens AG 88,520 -0,290 -0,33% 89,700 88,310 88,810 23 aug
TOTAL SA 43,610 -0,635 -1,44% 44,370 43,515 44,245 23 aug
Unilever NV 54,210 -0,030 -0,06% 54,880 54,120 54,240 23 aug
Vinci SA 95,880 -1,400 -1,44% 97,940 95,740 97,280 23 aug
Volkswagen AG 141,500 -1,320 -0,92% 144,100 140,920 142,820 23 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group