Euro30-index

IEX:EURO30, NL0011125539

18.383,75 16:06

-58,61 ( -0,32% )

Periode:

Vergelijk met:

Detail

Vertraagd	16-okt-19 16:06
Koers	18.383,75
Verschil	-58,61 (-0,32%)
Hoog	18.458,77
Laag	18.368,49

Vertraagd	16-okt-19 16:06
Bied	0,00
Laat	0,00
Open	18.441,61
Close	18.442,36
52 weeks hoog	18.442,36
52 weeks laag	14.827,38

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen Euro30-index

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
Euro30-index	18.383,75	-58,61	-0,32%	18.458,77	18.368,49	18.442,36	16:06
Airbus SE	119,180	-0,600	-0,50%	119,740	118,640	119,780	16:33
Allianz SE	213,750	-0,350	-0,16%	214,800	212,050	214,100	16:48
Anheuser-Busch In...	83,520	-0,280	-0,33%	84,145	83,320	83,800	16:48
ASML Holding NV	235,150	-7,650	-3,15%	243,850	232,500	242,800	16:48
AXA SA	23,790	-0,175	-0,73%	23,965	23,505	23,965	16:48
Banco Santander SA	3,918	+0,027	+0,69%	3,946	3,833	3,891	16:48
BASF SE	66,220	+0,620	+0,95%	66,290	65,020	65,600	16:48
BAYER AG NA O.N.	66,550	-0,080	-0,12%	67,150	65,870	66,630	16:48
Bayerische Motore...	67,270	+0,620	+0,93%	67,630	66,590	66,650	16:48
BNP Paribas SA	47,375	+0,358	+0,76%	47,790	46,560	47,018	16:48
Daimler AG	48,685	+0,415	+0,86%	48,900	47,975	48,270	16:48
Deutsche Telekom AG	15,738	-0,022	-0,14%	15,774	15,554	15,760	16:48
Enel SpA	6,813	-0,038	-0,55%	6,858	6,794	6,851	16:48
Eni SpA	13,830	-0,050	-0,36%	13,870	13,750	13,880	16:48
Heineken NV	97,520	+0,440	+0,45%	98,220	97,080	97,080	16:48
Hermes International	631,200	-7,400	-1,16%	637,400	631,000	638,600	16:48
Iberdrola SA	9,120	-0,044	-0,48%	9,152	9,020	9,164	16:48
Industria de Dise...	28,740	+0,280	+0,98%	28,910	28,520	28,460	16:48
Kering SA	483,700	-2,150	-0,44%	484,600	476,300	485,850	16:48
L'Oreal SA	244,550	+0,150	+0,06%	247,900	244,350	244,400	16:48
LVMH Moet Henness...	377,850	-4,400	-1,15%	380,150	375,550	382,250	16:48
Royal Dutch Shell...	26,100	-0,120	-0,46%	26,270	26,025	26,220	16:48
Safran SA	140,700	-1,350	-0,95%	142,050	140,200	142,050	16:48
Sanofi	82,650	+0,160	+0,19%	83,280	82,290	82,490	16:48
SAP SE	116,620	+1,040	+0,90%	117,080	115,360	115,580	16:48
Siemens AG	100,680	+0,580	+0,58%	100,800	99,780	100,100	16:48
TOTAL SA	46,470	-0,100	-0,21%	46,565	46,050	46,570	16:48
Unilever NV	53,830	+0,690	+1,30%	54,070	53,260	53,140	16:48
Vinci SA	98,720	-0,380	-0,38%	99,420	98,270	99,100	16:48
Volkswagen AG	169,220	+4,320	+2,62%	169,260	164,420	164,900	16:48