Euro30-index

IEX:EURO30, NL0011125539

17.843,03 17:29

+57,45 ( +0,32% )

Periode:

Vergelijk met:

Detail

Vertraagd	18-apr-19 17:29
Koers	17.843,03
Verschil	+57,45 (+0,32%)
Hoog	17.895,48
Laag	17.699,60

Vertraagd	18-apr-19 17:29
Bied	0,00
Laat	0,00
Open	17.782,72
Close	17.785,59
52 weeks hoog	18.085,69
52 weeks laag	14.769,63

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen Euro30-index

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
Euro30-index	17.843,03	+57,45	+0,32%	17.895,48	17.699,60	17.785,59	17:29
AB InBev	79,660	+1,300	+1,66%	80,000	78,365	78,360	17:29
Airbus SE	120,220	+1,220	+1,03%	120,580	118,200	119,000	17:29
ALLIANZ SE NA O.N.	214,650	+0,650	+0,30%	214,800	212,500	214,000	17:29
ASML	182,840	+2,860	+1,59%	184,240	178,500	179,980	17:29
AXA	23,750	+0,050	+0,21%	23,885	23,525	23,700	17:29
Banco Bilb.Viz.-Arg.	5,582	-0,012	-0,21%	5,628	5,503	5,594	17:29
Banco Santander	4,601	-0,008	-0,18%	4,634	4,530	4,609	17:29
BASF SE NA O.N.	74,010	-0,290	-0,39%	74,420	73,250	74,300	17:29
BAY.MOTOREN WERKE...	77,600	+0,240	+0,31%	78,290	76,880	77,360	17:29
BAYER AG NA O.N.	61,050	-0,180	-0,29%	61,980	60,740	61,230	17:29
BNP Paribas	48,965	+0,525	+1,08%	49,085	47,860	48,440	17:29
DAIMLER AG NA O.N.	59,285	+1,175	+2,02%	59,340	57,670	58,110	17:29
DT.TELEKOM AG NA	14,864	+0,062	+0,42%	14,902	14,740	14,802	17:29
Enel	5,526	+0,005	+0,09%	5,539	5,489	5,521	17:29
ENI	15,386	-0,044	-0,29%	15,492	15,366	15,430	17:29
Heineken	94,040	-0,140	-0,15%	94,920	93,900	94,180	17:29
Inditex	28,000	0,000	0,00%	28,130	27,300	28,000	17:29
ING	12,042	+0,048	+0,40%	12,084	11,886	11,994	17:29
Intesa Sanpaolo SpA	2,334	-0,007	-0,30%	2,350	2,307	2,341	17:29
Kering SA	511,500	-27,500	-5,10%	523,700	496,700	539,000	17:29
L'OREAL	242,600	-0,100	-0,04%	245,600	239,300	242,700	17:29
LVMH	351,450	+0,600	+0,17%	354,350	346,650	350,850	17:29
Royal Dutch Shell A	28,525	-0,105	-0,37%	28,645	28,465	28,630	17:29
Sanofi	72,720	-0,340	-0,47%	73,810	72,610	73,060	17:29
SAP SE O.N.	100,380	+0,680	+0,68%	100,960	99,230	99,700	17:29
SIEMENS AG NA O.N.	106,560	+0,580	+0,55%	107,000	105,560	105,980	17:29
Total	50,330	+0,240	+0,48%	50,490	49,775	50,090	17:29
Unilever Cert.	52,170	+1,400	+2,76%	52,870	51,100	50,770	17:29
Vinci SA	89,260	-0,340	-0,38%	89,980	89,000	89,600	17:29
VOLKSWAGEN AG VZO...	163,240	+2,240	+1,39%	163,780	159,220	161,000	17:29