Euro30-index

IEX:EURO30, NL0011125539

19.142,09 17:29

+109,82 ( +0,58% )

Periode:

Vergelijk met:

Detail

Vertraagd	13-dec-19 17:29
Koers	19.142,09
Verschil	+109,82 (+0,58%)
Hoog	19.142,09
Laag	19.142,09

Vertraagd	13-dec-19 17:29
Bied	0,00
Laat	0,00
Open	19.142,09
Close	19.032,27
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen Euro30-index

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
Euro30-index	19.142,09	+109,82	+0,58%	19.142,09	19.142,09	19.032,27	13 dec
Airbus SE	125,820	+1,500	+1,21%	127,080	124,980	124,320	13 dec
Allianz SE	219,350	+1,200	+0,55%	222,050	218,750	218,150	13 dec
Anheuser-Busch In...	70,030	-0,070	-0,10%	70,830	68,920	70,100	13 dec
ASML Holding NV	259,700	+3,450	+1,35%	262,300	257,300	256,250	13 dec
AXA SA	24,775	-0,010	-0,04%	25,170	24,760	24,785	13 dec
Banco Santander SA	3,713	+0,028	+0,75%	3,850	3,710	3,686	13 dec
BASF SE	68,290	+0,180	+0,26%	69,800	68,280	68,110	13 dec
BAYER AG NA O.N.	70,990	+1,470	+2,11%	71,600	70,140	69,520	13 dec
Bayerische Motore...	75,920	+0,950	+1,27%	77,040	75,730	74,970	13 dec
BNP Paribas SA	52,180	+0,590	+1,14%	53,450	52,090	51,590	13 dec
Daimler AG	50,540	+0,520	+1,04%	51,690	50,360	50,020	13 dec
Deutsche Telekom AG	14,772	-0,064	-0,43%	14,908	14,762	14,836	13 dec
Enel SpA	6,904	+0,042	+0,61%	6,934	6,839	6,862	13 dec
Eni SpA	13,586	-0,094	-0,69%	13,842	13,583	13,680	13 dec
Heineken NV	93,220	-0,400	-0,43%	93,960	92,480	93,620	13 dec
Hermes International	666,400	+2,800	+0,42%	671,000	662,200	663,600	13 dec
Iberdrola SA	9,002	+0,074	+0,83%	9,012	8,856	8,928	13 dec
Industria de Dise...	30,470	+0,260	+0,86%	30,900	30,360	30,210	13 dec
Kering SA	561,700	+7,500	+1,35%	567,400	559,000	554,200	13 dec
L'Oreal SA	256,200	-0,200	-0,08%	258,700	254,700	256,400	13 dec
LVMH Moet Henness...	403,550	+4,400	+1,10%	406,900	402,000	399,150	13 dec
Royal Dutch Shell...	25,910	-0,075	-0,29%	26,225	25,890	25,985	13 dec
Safran SA	144,350	-1,500	-1,03%	147,300	143,800	145,850	13 dec
Sanofi	89,260	+0,780	+0,88%	89,630	88,660	88,480	13 dec
SAP SE	123,880	+1,600	+1,31%	124,540	122,400	122,280	13 dec
Siemens AG	117,580	-0,540	-0,46%	119,640	117,480	118,120	13 dec
TOTAL SA	47,915	+0,250	+0,52%	48,515	47,815	47,665	13 dec
Unilever NV	54,120	+0,240	+0,45%	54,350	53,390	53,880	13 dec
Vinci SA	98,440	+0,060	+0,06%	99,640	98,340	98,380	13 dec
Volkswagen AG	183,540	+3,700	+2,06%	187,740	182,800	179,840	13 dec