Euro30 » Koers (Index) | Beursduivel.be

Euro30

TSI:EUR, NL0011125539
17.743,83 17:30
-75,65 ( -0,42% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-mei-18 17:30
Koers 17.743,83
Verschil -75,65 (-0,42%)
Hoog 17.918,92
Laag 17.655,29
Vertraagd 24-mei-18 17:30
Bied 0,00
Laat 0,00
Open 17.811,14
Close 17.819,47
52 weeks hoog 18.377,36
52 weeks laag 16.367,02

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.743,83 -75,65 -0,42% 17.918,92 17.655,29 17.819,47 24 mei
AB InBev 81,610 +0,210 +0,26% 82,070 80,360 81,400 24 mei
Airbus SE 98,490 -0,610 -0,62% 99,490 97,750 99,100 24 mei
ALLIANZ SE NA O.N. 186,980 -0,380 -0,20% 189,900 186,180 187,360 24 mei
ASML 170,650 +0,450 +0,26% 173,050 169,400 170,200 24 mei
AXA 22,460 -0,045 -0,20% 22,695 22,325 22,505 24 mei
Banco Bilb.Viz.-Arg. 6,405 +0,019 +0,30% 6,524 6,346 6,386 24 mei
Banco Santander 5,136 +0,010 +0,20% 5,193 5,096 5,126 24 mei
BASF SE NA O.N. 87,010 -0,140 -0,16% 89,030 86,600 87,150 24 mei
BAY.MOTOREN WERKE... 87,270 -0,100 -0,11% 87,510 85,870 87,370 24 mei
BAYER AG NA O.N. 102,100 -0,660 -0,64% 103,740 101,680 102,760 24 mei
BNP Paribas 61,220 -0,020 -0,03% 62,270 60,730 61,240 24 mei
DAIMLER AG NA O.N. 65,020 -0,480 -0,73% 66,380 64,560 65,500 24 mei
DT.TELEKOM AG NA 13,280 -0,065 -0,49% 13,503 13,215 13,345 24 mei
Enel 4,853 -0,006 -0,13% 4,927 4,828 4,859 24 mei
ENI 15,822 +0,044 +0,28% 16,108 15,694 15,778 24 mei
Heineken 86,480 +0,040 +0,05% 87,480 86,040 86,440 24 mei
Inditex 28,310 -0,050 -0,18% 28,660 27,810 28,360 24 mei
ING 13,195 -0,007 -0,05% 13,404 13,116 13,202 24 mei
Intesa Sanpaolo SpA 2,717 -0,046 -1,65% 2,787 2,700 2,763 24 mei
Kering SA 486,500 +7,500 +1,57% 490,300 482,200 479,000 24 mei
L''OREAL 206,500 +0,300 +0,15% 210,200 205,500 206,200 24 mei
LVMH 306,300 +1,250 +0,41% 308,700 303,550 305,050 24 mei
Royal Dutch Shell A 29,710 +0,070 +0,24% 30,440 29,650 29,640 24 mei
Sanofi 65,820 +0,040 +0,06% 66,555 65,530 65,780 24 mei
SAP SE O.N. 96,740 -0,170 -0,18% 97,550 96,310 96,910 24 mei
SIEMENS AG NA 114,880 -0,200 -0,17% 116,940 114,420 115,080 24 mei
Total 51,960 +0,150 +0,29% 52,830 51,720 51,810 24 mei
Unilever Cert. 48,070 +0,085 +0,18% 48,540 48,015 47,985 24 mei
Vinci SA 85,900 -0,120 -0,14% 86,280 85,440 86,020 24 mei
VOLKSWAGEN AG VZO... 167,640 -0,260 -0,15% 170,500 166,200 167,900 24 mei

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group