Euro30-index

IEX:EURO30, NL0011125539
18.003,46 12:43
-412,23 ( -2,24% )
Periode:
Vergelijk met:

Detail

Vertraagd 27 feb 2020 12:43
Koers 18.003,46
Verschil -412,23 (-2,24%)
Hoog 18.407,43
Laag 17.942,20
Vertraagd 27 feb 2020 12:43
Bied 0,00
Laat 0,00
Open 18.407,43
Close 18.415,69
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.003,46 -412,23 -2,24% 18.407,43 17.942,20 18.415,69 12:43
Airbus SE 116,660 -4,060 -3,36% 117,700 115,840 120,720 12:36
Allianz SE 209,200 -5,700 -2,65% 212,400 208,300 214,900 12:43
Anheuser-Busch In... 56,110 -5,910 -9,53% 59,120 56,060 62,020 12:43
ASML Holding NV 259,500 -8,400 -3,14% 263,050 257,100 267,900 12:43
AXA SA 22,025 -0,570 -2,52% 22,215 21,965 22,595 12:43
Banco Santander SA 3,478 -0,059 -1,65% 3,509 3,461 3,537 12:43
BASF SE 56,490 -1,050 -1,82% 57,000 56,100 57,540 12:43
BAYER AG NA O.N. 67,970 -1,600 -2,30% 68,890 67,050 69,570 12:43
Bayerische Motore... 60,340 -1,425 -2,31% 60,900 60,050 61,765 12:43
BNP Paribas SA 46,290 -1,795 -3,73% 47,235 46,200 48,085 12:43
Daimler AG 39,220 -0,840 -2,10% 39,775 38,890 40,060 12:43
Deutsche Telekom AG 15,546 -0,210 -1,33% 15,652 15,390 15,756 12:43
Enel SpA 7,998 +0,068 +0,86% 7,999 7,764 7,930 12:43
Eni SpA 11,880 -0,172 -1,43% 11,934 11,784 12,052 12:41
Heineken NV 94,640 -3,140 -3,21% 96,220 94,440 97,780 12:42
Hermes International 647,200 -19,900 -2,98% 657,000 645,400 667,100 12:42
Iberdrola SA 11,110 -0,050 -0,45% 11,280 11,040 11,160 12:42
Industria de Dise... 28,470 -0,730 -2,50% 28,710 28,100 29,200 12:43
Kering SA 514,300 -16,700 -3,15% 519,800 512,200 531,000 12:43
L'Oreal SA 248,250 -6,150 -2,42% 251,400 246,700 254,400 12:43
LVMH Moet Henness... 371,900 -13,450 -3,49% 377,400 370,100 385,350 12:43
Royal Dutch Shell... 20,735 -0,565 -2,65% 20,955 20,650 21,300 12:43
Safran SA 129,600 -2,050 -1,56% 134,100 128,250 131,650 12:42
Sanofi 89,650 -1,230 -1,35% 90,500 89,110 90,880 12:43
SAP SE 116,180 -2,580 -2,17% 118,500 114,840 118,760 12:43
Siemens AG 96,860 -1,740 -1,76% 97,510 95,970 98,600 12:43
TOTAL SA 40,230 -0,775 -1,89% 40,670 39,980 41,005 12:43
Unilever NV 50,950 -0,180 -0,35% 51,050 50,030 51,130 12:42
Vinci SA 96,800 -0,800 -0,82% 97,740 95,740 97,600 12:42
Volkswagen AG 150,200 -5,460 -3,51% 153,160 149,240 155,660 12:43

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group