Euro30 » Koers (Index) | Beursduivel.be

Euro30

TSI:EUR, NL0011125539
16.253,62 17:29
-16,91 ( -0,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jan-17 17:29
Koers 16.253,62
Verschil -16,91 (-0,10%)
Hoog 16.319,72
Laag 16.186,22
Vertraagd 18-jan-17 17:29
Bied 0,00
Laat 0,00
Open 16.282,47
Close 16.270,53
52 weeks hoog 16.436,33
52 weeks laag 13.446,41

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 16.253,62 -16,91 -0,10% 16.319,72 16.186,22 16.270,53 18 jan
AB InBev 98,910 -0,150 -0,15% 99,800 98,520 99,060 18 jan
Airbus Group 64,870 -0,540 -0,83% 65,590 64,320 65,410 18 jan
Allianz SE 159,650 +0,400 +0,25% 160,400 158,600 159,250 18 jan
AXA 23,095 -0,055 -0,24% 23,740 22,970 23,150 18 jan
Banco Santander 5,058 -0,001 -0,02% 5,084 5,025 5,059 18 jan
BASF SE 89,110 -0,790 -0,88% 89,230 88,600 89,900 18 jan
Bayer 101,925 +0,155 +0,15% 102,600 100,650 101,770 18 jan
BMW 86,780 -0,085 -0,10% 87,030 86,180 86,865 18 jan
BNP Paribas 59,610 -0,080 -0,13% 60,700 59,180 59,690 18 jan
Daimler AG 70,620 +0,299 +0,43% 70,700 70,110 70,321 18 jan
Danone 59,970 +0,010 +0,02% 60,480 59,910 59,960 18 jan
Deutsche Telekom 16,300 +0,035 +0,22% 16,325 16,205 16,265 18 jan
ENI 15,550 -0,020 -0,13% 15,560 15,400 15,570 18 jan
Heineken 70,510 +0,010 +0,01% 70,830 70,030 70,500 18 jan
Henkel AG & Co KGaA 114,600 -0,348 -0,30% 115,850 114,450 114,948 18 jan
IBERDROLA ORD 5,988 -0,041 -0,68% 6,073 5,984 6,029 18 jan
Inditex 31,445 +0,095 +0,30% 31,625 31,325 31,350 18 jan
ING 13,295 -0,015 -0,11% 13,445 13,175 13,310 18 jan
Intesa Sanpaolo 2,424 +0,010 +0,41% 2,426 2,394 2,414 18 jan
L'Oréal 169,450 -0,100 -0,06% 171,350 169,050 169,550 18 jan
LVMH 188,350 +0,250 +0,13% 188,400 186,500 188,100 18 jan
Orange 14,965 -0,005 -0,03% 15,013 14,868 14,970 18 jan
Royal Dutch Shell A 25,870 +0,010 +0,04% 26,060 25,740 25,860 18 jan
Sanofi 76,570 +0,070 +0,09% 78,000 76,130 76,500 18 jan
SAP 83,430 +0,022 +0,03% 84,400 83,070 83,408 18 jan
Siemens 116,800 +0,190 +0,16% 116,900 115,650 116,610 18 jan
TELEFONICA SA ORD 9,119 +0,021 +0,23% 9,183 9,085 9,098 18 jan
Total 48,170 -0,085 -0,18% 48,420 47,815 48,255 18 jan
Unilever Cert. 38,805 +0,050 +0,13% 39,105 38,510 38,755 18 jan
Volkswagen AG Vz 146,000 +0,200 +0,14% 147,750 145,550 145,800 18 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group