Euro30 » Koers (Index) | Beursduivel.be

Euro30

TSI:EUR, NL0011125539
17.569,41 17:30
+533,81 ( +3,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-apr-17 17:30
Koers 17.569,41
Verschil +533,81 (+3,13%)
Hoog 17.585,74
Laag 17.069,06
Vertraagd 24-apr-17 17:30
Bied 0,00
Laat 0,00
Open 17.069,06
Close 17.035,61
52 weeks hoog 17.206,16
52 weeks laag 13.446,41

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.569,41 +533,81 +3,13% 17.585,74 17.069,06 17.035,61 17:30
AB InBev 103,650 +2,100 +2,07% 104,050 102,550 101,550 17:29
Airbus 73,900 +2,190 +3,05% 74,200 72,860 71,710 17:29
Allianz SE 175,450 +4,733 +2,77% 175,750 173,850 170,717 17:29
ASML 122,650 +1,050 +0,86% 124,750 122,000 121,600 17:29
AXA 24,975 +1,480 +6,30% 25,590 24,735 23,495 17:29
Banco Bilb.Viz.-Arg. 7,605 -0,009 -0,12% 7,605 7,398 7,614 17:30
Banco Santander 5,996 -0,004 -0,07% 6,000 5,874 6,000 17:29
BASF SE 92,310 +3,197 +3,59% 93,020 88,860 89,113 17:29
Bayer 108,550 +3,350 +3,18% 108,600 106,950 105,200 17:29
BMW 87,480 +2,761 +3,26% 87,620 85,920 84,719 17:29
BNP Paribas 66,610 +4,610 +7,44% 68,380 65,350 62,000 17:29
Daimler AG 67,880 +1,576 +2,38% 68,100 67,380 66,304 17:29
Deutsche Telekom 16,370 +0,392 +2,45% 16,380 16,150 15,978 17:29
Enel 4,446 +0,256 +6,11% 4,448 4,340 4,190 17:29
ENI 14,480 -0,040 -0,28% 14,730 14,480 14,520 17:29
Fresenius Med.Care 81,330 +1,577 +1,98% 81,440 80,090 79,753 17:29
Heineken 82,400 +0,470 +0,57% 82,450 81,590 81,930 17:29
Henkel AG & Co KGaA 123,450 +2,070 +1,71% 123,550 122,300 121,380 17:29
Inditex 35,070 +0,055 +0,16% 35,240 34,850 35,015 17:29
ING 15,030 +0,820 +5,77% 15,115 14,860 14,210 17:29
L'OREAL 185,800 +5,000 +2,77% 185,850 183,650 180,800 17:29
LVMH 214,500 +7,600 +3,67% 216,450 213,450 206,900 17:29
Royal Dutch Shell A 24,065 +0,145 +0,61% 24,320 24,000 23,920 17:29
Sanofi 84,680 +2,320 +2,82% 85,930 84,230 82,360 17:29
SAP 92,850 +2,102 +2,32% 92,930 91,860 90,748 17:29
Siemens 132,450 +6,704 +5,33% 132,625 129,000 125,746 17:29
TELEFONICA SA ORD 10,485 +0,315 +3,10% 10,555 10,413 10,170 17:29
Total 47,730 +1,250 +2,69% 48,395 47,615 46,480 17:29
Unilever Cert. 48,160 +0,460 +0,96% 48,635 47,755 47,700 17:29
Volkswagen AG Vz 143,600 +3,504 +2,50% 144,100 142,750 140,096 17:29