Euro30 » Koers (Index) | Beursduivel.be

Euro30

TSI:EUR, NL0011125539
17.008,52 17:29
+164,32 ( +0,98% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-aug-17 17:29
Koers 17.008,52
Verschil +164,32 (+0,98%)
Hoog 17.015,65
Laag 16.849,32
Vertraagd 22-aug-17 17:29
Bied 0,00
Laat 0,00
Open 16.849,32
Close 16.844,20
52 weeks hoog 17.981,82
52 weeks laag 14.519,42

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.008,52 +164,32 +0,98% 17.015,65 16.849,32 16.844,20 22 aug
AB InBev 99,430 -0,100 -0,10% 99,555 98,710 99,530 22 aug
Airbus 71,310 +0,500 +0,71% 71,460 70,850 70,810 22 aug
Allianz SE 182,950 -0,372 -0,20% 183,500 182,150 183,322 22 aug
ASML 130,600 +0,050 +0,04% 130,600 128,550 130,550 22 aug
AXA 24,730 +0,020 +0,08% 24,795 24,570 24,710 22 aug
Banco Bilb.Viz.-Arg. 7,522 +0,012 +0,16% 7,556 7,470 7,510 22 aug
Banco Santander 5,478 -0,003 -0,05% 5,513 5,442 5,481 22 aug
BASF SE 82,180 -0,050 -0,06% 82,370 81,090 82,230 22 aug
Bayer 108,900 -0,170 -0,16% 109,200 106,900 109,070 22 aug
BMW 79,450 -0,227 -0,28% 79,620 79,030 79,677 22 aug
BNP Paribas 65,100 -0,020 -0,03% 65,400 64,730 65,120 22 aug
Daimler AG 60,750 -0,099 -0,16% 60,850 60,170 60,849 22 aug
Deutsche Telekom 15,580 +0,038 +0,24% 15,610 15,445 15,542 22 aug
Enel 5,030 -0,010 -0,20% 5,080 5,010 5,040 22 aug
ENI 13,170 +0,030 +0,23% 13,270 13,105 13,140 22 aug
Fresenius Med.Care 79,700 +0,779 +0,99% 79,700 78,500 78,921 22 aug
Heineken 87,280 +0,090 +0,10% 87,340 86,770 87,190 22 aug
Henkel AG & Co KGaA 113,750 -0,288 -0,25% 113,950 113,000 114,038 22 aug
Inditex 33,695 +0,030 +0,09% 33,925 33,405 33,665 22 aug
ING 15,170 +0,020 +0,13% 15,243 15,140 15,150 22 aug
L''''OREAL 177,200 +0,050 +0,03% 177,225 175,500 177,150 22 aug
LVMH 219,100 +0,150 +0,07% 219,500 217,050 218,950 22 aug
Royal Dutch Shell A 23,255 -0,065 -0,28% 23,315 23,145 23,320 22 aug
Sanofi 82,430 +0,190 +0,23% 82,540 81,960 82,240 22 aug
SAP 89,640 -0,059 -0,07% 89,850 89,080 89,699 22 aug
Siemens 112,750 -0,250 -0,22% 112,750 111,500 113,000 22 aug
TELEFONICA SA ORD 9,173 +0,039 +0,43% 9,200 9,127 9,134 22 aug
Total 43,500 +0,080 +0,18% 43,650 43,030 43,420 22 aug
Unilever Cert. 50,220 +0,020 +0,04% 50,250 50,040 50,200 22 aug
Volkswagen AG Vz 127,350 -0,125 -0,10% 127,700 126,200 127,475 22 aug

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group