Euro30 » Koers (Index) | Beursduivel.be

Euro30

TSI:EUR, NL0011125539
16.470,54 17:29
-24,12 ( -0,15% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-feb-17 17:29
Koers 16.470,54
Verschil -24,12 (-0,15%)
Hoog 16.549,00
Laag 16.452,27
Vertraagd 23-feb-17 17:29
Bied 0,00
Laat 0,00
Open 16.489,86
Close 16.494,66
52 weeks hoog 16.494,66
52 weeks laag 13.446,41

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 16.470,54 -24,12 -0,15% 16.549,00 16.452,27 16.494,66 23 feb
AB InBev 102,800 -0,300 -0,29% 103,200 102,350 103,100 23 feb
Airbus Group 68,990 +2,340 +3,51% 69,480 67,680 66,650 23 feb
Allianz SE 165,200 -0,328 -0,20% 166,100 164,650 165,528 23 feb
AXA 22,440 -0,160 -0,71% 22,890 22,415 22,600 23 feb
Banco Santander 5,105 -0,011 -0,22% 5,162 5,089 5,116 23 feb
BASF SE 89,750 -0,025 -0,03% 90,480 89,610 89,775 23 feb
Bayer 105,000 -0,600 -0,57% 108,450 104,750 105,600 23 feb
BMW 85,820 +0,273 +0,32% 87,580 85,580 85,547 23 feb
BNP Paribas 55,490 -0,130 -0,23% 56,510 55,150 55,620 23 feb
Daimler AG 69,280 -0,053 -0,08% 70,340 69,190 69,333 23 feb
Danone 62,850 +0,060 +0,10% 62,940 62,090 62,790 23 feb
Deutsche Telekom 16,480 0,000 0,00% 16,570 16,455 16,480 23 feb
ENI 14,400 -0,010 -0,07% 14,595 14,320 14,410 23 feb
Heineken 77,690 -0,090 -0,12% 77,960 77,460 77,780 23 feb
Henkel AG & Co KGaA 120,100 -0,450 -0,37% 121,000 118,800 120,550 23 feb
IBERDROLA ORD 6,224 +0,137 +2,25% 6,225 6,080 6,087 23 feb
Inditex 30,495 +0,030 +0,10% 30,910 30,475 30,465 23 feb
ING 13,155 -0,050 -0,38% 13,355 13,150 13,205 23 feb
Intesa Sanpaolo 2,120 -0,004 -0,19% 2,146 2,116 2,124 23 feb
L'Oréal 176,800 -0,100 -0,06% 176,950 175,150 176,900 23 feb
LVMH 191,900 -0,300 -0,16% 193,100 191,650 192,200 23 feb
Orange 14,605 -0,005 -0,03% 14,790 14,500 14,610 23 feb
Royal Dutch Shell A 24,735 -0,015 -0,06% 24,910 24,580 24,750 23 feb
Sanofi 80,120 -0,010 -0,01% 81,220 80,010 80,130 23 feb
SAP 88,800 -0,200 -0,22% 89,010 88,530 89,000 23 feb
Siemens 123,150 -0,110 -0,09% 124,100 122,825 123,260 23 feb
TELEFONICA SA ORD 9,549 +0,198 +2,12% 9,649 9,464 9,351 23 feb
Total 48,280 -0,010 -0,02% 48,585 48,100 48,290 23 feb
Unilever Cert. 44,340 -0,025 -0,06% 44,498 44,020 44,365 23 feb
Volkswagen AG Vz 141,350 -0,319 -0,23% 143,500 141,100 141,669 23 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group