Euro30-index » Koers (Index) | Beursduivel.be

Euro30-index

IEX:EURO30, NL0011125539
15.357,08 11:00
+18,67 ( +0,12% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-jan-19 11:00
Koers 15.357,08
Verschil +18,67 (+0,12%)
Hoog 15.423,04
Laag 15.333,78
Vertraagd 16-jan-19 11:00
Bied 0,00
Laat 0,00
Open 15.342,32
Close 15.338,41
52 weeks hoog 18.349,77
52 weeks laag 14.769,63

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 15.357,08 +18,67 +0,12% 15.423,04 15.333,78 15.338,41 11:00
AB InBev 62,330 -1,210 -1,90% 63,240 61,880 63,540 10:59
Airbus SE 92,160 -0,080 -0,09% 93,025 91,790 92,240 11:00
ALLIANZ SE NA O.N. 179,840 +0,660 +0,37% 180,120 179,160 179,180 10:59
ASML 139,980 +0,460 +0,33% 140,820 139,520 139,520 10:59
AXA 20,000 +0,262 +1,33% 20,080 19,922 19,738 10:59
Banco Bilb.Viz.-Arg. 5,017 +0,028 +0,55% 5,050 5,007 4,990 10:59
Banco Santander 4,239 -0,024 -0,56% 4,282 4,232 4,263 10:59
BASF SE NA O.N. 62,830 -0,320 -0,51% 63,660 62,530 63,150 10:59
BAY.MOTOREN WERKE... 71,520 -0,200 -0,28% 71,840 71,220 71,720 10:59
BAYER AG NA O.N. 65,130 -0,210 -0,32% 65,390 64,900 65,340 10:59
BNP Paribas 42,270 +0,575 +1,38% 42,375 41,900 41,695 10:59
DAIMLER AG NA O.N. 49,650 -0,010 -0,02% 49,835 49,400 49,660 10:59
DT.TELEKOM AG NA 14,660 -0,035 -0,24% 14,720 14,625 14,695 10:59
Enel 5,206 -0,014 -0,27% 5,228 5,202 5,220 10:59
ENI 14,250 0,000 0,00% 14,336 14,244 14,250 10:59
Heineken 75,700 -0,780 -1,02% 76,620 75,560 76,480 10:58
Inditex 23,490 +0,150 +0,64% 23,530 23,410 23,340 10:59
ING 10,058 +0,126 +1,27% 10,138 10,036 9,932 10:59
Intesa Sanpaolo SpA 1,991 +0,038 +1,95% 1,998 1,968 1,953 10:59
Kering SA 398,700 +3,300 +0,83% 400,700 396,800 395,400 10:59
L'OREAL 195,800 -1,100 -0,56% 197,500 195,300 196,900 10:59
LVMH 250,850 +0,050 +0,02% 252,700 250,700 250,800 10:59
Royal Dutch Shell A 26,430 -0,080 -0,30% 26,700 26,405 26,510 10:58
Sanofi 74,510 +0,320 +0,43% 74,640 74,160 74,190 10:59
SAP SE O.N. 89,290 -0,600 -0,67% 89,930 88,930 89,890 10:59
SIEMENS AG NA 97,260 -1,220 -1,24% 98,270 96,920 98,480 10:59
Total 46,980 -0,005 -0,01% 47,383 46,950 46,985 10:59
Unilever Cert. 45,995 -0,655 -1,40% 46,760 45,945 46,650 10:59
Vinci SA 73,720 +0,360 +0,49% 73,900 73,560 73,360 10:59
VOLKSWAGEN AG VZO... 145,940 +0,840 +0,58% 146,400 145,040 145,100 10:59

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group