Euro30 » Koers (Index) | Beursduivel.be

Euro30

TSI:EUR, NL0011125539
17.561,98 17:29
-30,31 ( -0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jul-18 17:29
Koers 17.561,98
Verschil -30,31 (-0,17%)
Hoog 17.561,98
Laag 17.561,98
Vertraagd 20-jul-18 17:29
Bied 0,00
Laat 0,00
Open 17.561,98
Close 17.592,29
52 weeks hoog 18.377,36
52 weeks laag 16.367,02

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.561,98 -30,31 -0,17% 17.561,98 17.561,98 17.592,29 20 jul
AB InBev 89,660 +0,120 +0,13% 90,340 88,800 89,540 20 jul
Airbus SE 105,900 -1,320 -1,23% 108,060 104,620 107,220 20 jul
ALLIANZ SE NA O.N. 181,560 +0,500 +0,28% 183,690 179,980 181,060 20 jul
ASML 189,100 +0,650 +0,34% 189,150 183,950 188,450 20 jul
AXA 20,805 +0,055 +0,27% 20,875 20,495 20,750 20 jul
Banco Bilb.Viz.-Arg. 5,983 +0,012 +0,20% 5,999 5,916 5,971 20 jul
Banco Santander 4,644 -0,002 -0,05% 4,654 4,597 4,646 20 jul
BASF SE NA O.N. 82,890 +0,060 +0,07% 83,880 81,940 82,830 20 jul
BAY.MOTOREN WERKE... 79,170 +0,100 +0,13% 80,500 78,170 79,070 20 jul
BAYER AG NA O.N. 92,060 +0,060 +0,07% 93,350 91,470 92,000 20 jul
BNP Paribas 51,740 +0,040 +0,08% 51,900 51,220 51,700 20 jul
DAIMLER AG NA O.N. 57,390 +0,160 +0,28% 58,610 56,850 57,230 20 jul
DT.TELEKOM AG NA 13,780 -0,025 -0,18% 13,880 13,695 13,805 20 jul
Enel 4,900 -0,006 -0,12% 4,926 4,844 4,906 20 jul
ENI 16,122 +0,036 +0,22% 16,184 15,960 16,086 20 jul
Heineken 93,480 -0,060 -0,06% 93,480 91,660 93,540 20 jul
Inditex 29,330 +0,060 +0,20% 29,500 29,080 29,270 20 jul
ING 12,467 +0,039 +0,31% 12,492 12,274 12,428 20 jul
Intesa Sanpaolo SpA 2,411 -0,018 -0,74% 2,419 2,385 2,429 20 jul
Kering SA 488,100 -6,900 -1,39% 496,400 483,500 495,000 20 jul
L''OREAL 212,200 +0,300 +0,14% 213,100 209,400 211,900 20 jul
LVMH 296,800 +0,550 +0,19% 299,850 293,150 296,250 20 jul
Royal Dutch Shell A 29,740 -0,015 -0,05% 29,920 29,545 29,755 20 jul
Sanofi 72,590 +0,230 +0,32% 72,710 71,700 72,360 20 jul
SAP SE O.N. 100,160 +0,460 +0,46% 102,400 99,580 99,700 20 jul
SIEMENS AG NA 116,960 +0,020 +0,02% 118,240 115,560 116,940 20 jul
Total 52,470 -0,130 -0,25% 52,830 51,920 52,600 20 jul
Unilever Cert. 49,540 +0,070 +0,14% 49,875 49,010 49,470 20 jul
Vinci SA 84,380 -0,280 -0,33% 84,520 83,360 84,660 20 jul
VOLKSWAGEN AG VZO... 144,740 +0,540 +0,37% 147,750 142,040 144,200 20 jul