Euro30-index

IEX:EURO30, NL0011125539
16.698,73 17:30
-177,32 ( -1,05% )
Periode:
Vergelijk met:

Detail

Vertraagd 8 jul 2020 17:30
Koers 16.698,73
Verschil -177,32 (-1,05%)
Hoog 16.868,57
Laag 16.650,92
Vertraagd 8 jul 2020 17:30
Bied 0,00
Laat 0,00
Open 16.868,57
Close 16.876,05
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 16.698,73 -177,32 -1,05% 16.868,57 16.650,92 16.876,05 08 jul
ADIDAS AG NA O.N. 236,200 -5,500 -2,28% 239,300 234,200 241,700 08 jul
AIR LIQUIDE INH. ... 132,350 +0,300 +0,23% 133,450 130,450 132,050 08 jul
AIRBUS 65,610 -1,540 -2,29% 66,870 64,800 67,150 08 jul
ALLIANZ SE NA O.N. 182,960 -1,940 -1,05% 184,220 180,880 184,900 08 jul
ANHEUSER-BUSCH INBEV 46,120 -0,475 -1,02% 46,790 45,970 46,595 08 jul
ASML HOLDING E... 342,800 -0,750 -0,22% 345,650 339,550 343,550 08 jul
AXA S.A. INH. ... 18,282 -0,144 -0,78% 18,392 18,150 18,426 08 jul
BAYER AG NA O.N. 63,200 -0,250 -0,39% 63,760 62,740 63,450 08 jul
BCO SANTANDER N.E... 2,216 -0,059 -2,59% 2,258 2,209 2,275 08 jul
BNP PARIBAS INH. ... 36,383 -0,933 -2,50% 36,875 36,185 37,315 08 jul
DT.TELEKOM AG NA 14,860 -0,075 -0,50% 15,080 14,825 14,935 08 jul
ENEL S.P.A. ... 8,095 +0,107 +1,34% 8,131 7,917 7,988 08 jul
ESSILORLUXO. INH.... 117,650 -1,250 -1,05% 119,200 117,450 118,900 08 jul
HEINEKEN ... 83,760 +0,220 +0,26% 84,440 83,200 83,540 08 jul
HERMES INTERNATIO... 766,800 -1,000 -0,13% 774,000 762,200 767,800 08 jul
IBERDROLA INH. ... 10,735 -0,155 -1,42% 10,775 10,525 10,890 08 jul
INDITEX INH. ... 23,300 -0,620 -2,59% 23,620 23,190 23,920 08 jul
KERING S.A. INH. ... 492,650 -6,950 -1,39% 498,750 491,450 499,600 08 jul
LVMH ... 400,200 -3,550 -0,88% 402,550 397,500 403,750 08 jul
OREAL (L ) INH. ... 285,100 -3,600 -1,25% 289,600 284,300 288,700 08 jul
ROYAL DUTCH SHELL... 14,416 -0,254 -1,73% 14,678 14,350 14,670 08 jul
SAFRAN INH. ... 90,330 -0,590 -0,65% 90,900 88,620 90,920 08 jul
SANOFI SA INHABER... 90,700 -1,200 -1,31% 92,180 90,470 91,900 08 jul
SAP SE O.N. 128,540 -0,460 -0,36% 129,500 127,680 129,000 08 jul
SCHNEIDER ELEC. I... 97,580 -1,100 -1,11% 99,260 97,160 98,680 08 jul
SIEMENS AG NA O.N. 106,080 -2,080 -1,92% 108,620 105,960 108,160 08 jul
TOTAL S.A. E... 34,225 -0,470 -1,35% 34,740 34,080 34,695 08 jul
UNILEVER CVA E... 46,660 -0,400 -0,85% 47,170 46,530 47,060 08 jul
VINCI S.A. INH. ... 81,180 -2,440 -2,92% 82,590 80,820 83,620 08 jul
VOLKSWAGEN AG VZO... 135,320 -2,800 -2,03% 138,540 134,960 138,120 08 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group