Euro30-index » Koers (Index) | Beursduivel.be

Euro30-index

IEX:EURO30, NL0011125539
15.877,34 9:48
-210,13 ( -1,31% )
Periode:
Vergelijk met:

Detail

Vertraagd 14-nov-18 09:48
Koers 15.877,34
Verschil -210,13 (-1,31%)
Hoog 16.077,21
Laag 15.865,31
Vertraagd 14-nov-18 09:48
Bied 0,00
Laat 0,00
Open 16.077,21
Close 16.087,47
52 weeks hoog 18.349,77
52 weeks laag 15.529,26

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 15.877,34 -210,13 -1,31% 16.077,21 15.865,31 16.087,47 09:48
AB InBev 64,910 -0,530 -0,81% 65,250 64,830 65,440 09:48
Airbus SE 94,120 -2,590 -2,68% 95,800 94,080 96,710 09:48
ALLIANZ SE NA O.N. 190,060 -3,720 -1,92% 192,740 189,880 193,780 09:48
ASML 149,140 -4,020 -2,62% 151,380 149,080 153,160 09:48
AXA 21,805 -0,420 -1,89% 22,070 21,755 22,225 09:48
Banco Bilb.Viz.-Arg. 4,966 -0,034 -0,67% 5,004 4,951 5,000 09:48
Banco Santander 4,255 -0,035 -0,83% 4,279 4,246 4,290 09:48
BASF SE NA O.N. 68,080 -1,720 -2,46% 69,145 68,020 69,800 09:48
BAY.MOTOREN WERKE... 74,810 +1,020 +1,38% 74,850 74,240 73,790 09:47
BAYER AG NA O.N. 65,290 -1,410 -2,11% 66,040 64,990 66,700 09:47
BNP Paribas 45,625 -0,600 -1,30% 46,070 45,510 46,225 09:48
DAIMLER AG NA O.N. 52,160 +0,260 +0,50% 52,170 51,880 51,900 09:48
DT.TELEKOM AG NA 14,900 +0,030 +0,20% 14,940 14,850 14,870 09:48
Enel 4,431 -0,039 -0,87% 4,455 4,425 4,470 09:48
ENI 14,708 -0,440 -2,90% 14,910 14,692 15,148 09:48
Heineken 79,860 -0,140 -0,18% 79,880 79,480 80,000 09:48
Inditex 25,840 -0,270 -1,03% 26,020 25,810 26,110 09:48
ING 11,138 -0,128 -1,14% 11,196 11,116 11,266 09:48
Intesa Sanpaolo SpA 1,965 -0,040 -1,99% 1,982 1,963 2,005 09:48
Kering SA 391,800 -9,700 -2,42% 396,400 390,700 401,500 09:47
L'OREAL 207,200 -1,700 -0,81% 208,600 207,200 208,900 09:48
LVMH 265,350 -4,350 -1,61% 267,700 264,800 269,700 09:48
Royal Dutch Shell A 26,890 -0,515 -1,88% 26,985 26,835 27,405 09:48
Sanofi 79,360 -0,850 -1,06% 79,620 79,160 80,210 09:48
SAP SE O.N. 90,530 -1,770 -1,92% 91,720 90,420 92,300 09:48
SIEMENS AG NA 100,400 -1,380 -1,36% 101,060 100,200 101,780 09:48
Total 48,655 -0,855 -1,73% 49,075 48,570 49,510 09:48
Unilever Cert. 48,790 -0,075 -0,15% 48,895 48,683 48,865 09:48
Vinci SA 77,380 -0,720 -0,92% 77,960 77,280 78,100 09:48
VOLKSWAGEN AG VZO... 149,800 +1,760 +1,19% 150,040 148,100 148,040 09:48

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group