Euro30 » Koers (Index) | Beursduivel.be

Euro30

TSI:EUR, NL0011125539
17.681,68 13:29
-41,33 ( -0,23% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-mei-17 13:29
Koers 17.681,68
Verschil -41,33 (-0,23%)
Hoog 17.740,36
Laag 17.662,23
Vertraagd 24-mei-17 13:29
Bied 0,00
Laat 0,00
Open 17.722,59
Close 17.723,01
52 weeks hoog 17.981,82
52 weeks laag 13.446,41

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.681,68 -41,33 -0,23% 17.740,36 17.662,23 17.723,01 13:29
AB InBev 105,750 +0,150 +0,14% 105,950 105,150 105,600 13:28
Airbus 72,500 -0,030 -0,04% 72,900 72,200 72,530 13:29
Allianz SE 171,800 +0,629 +0,37% 172,400 171,000 171,171 13:26
ASML 119,850 +0,250 +0,21% 120,100 119,450 119,600 13:28
AXA 24,035 +0,005 +0,02% 24,155 23,970 24,030 13:29
Banco Bilb.Viz.-Arg. 7,470 -0,009 -0,12% 7,503 7,432 7,479 13:29
Banco Santander 5,876 +0,037 +0,63% 5,893 5,819 5,839 13:29
BASF SE 85,440 -0,181 -0,21% 85,800 85,145 85,621 13:28
Bayer 117,650 -0,412 -0,35% 118,050 117,500 118,062 13:28
BMW 85,320 -0,891 -1,03% 86,140 85,140 86,211 13:29
BNP Paribas 66,640 +0,460 +0,70% 66,755 65,775 66,180 13:29
Daimler AG 65,590 -1,210 -1,81% 67,000 65,140 66,800 13:28
Deutsche Telekom 17,980 -0,046 -0,26% 18,040 17,885 18,026 13:27
Enel 4,735 -0,051 -1,07% 4,783 4,733 4,786 13:28
ENI 14,890 -0,100 -0,67% 15,020 14,880 14,990 13:27
Fresenius Med.Care 81,780 +0,032 +0,04% 81,940 81,520 81,748 13:29
Heineken 86,790 -0,210 -0,24% 87,010 86,560 87,000 13:28
Henkel AG & Co KGaA 123,700 +0,120 +0,10% 123,975 123,450 123,580 13:24
Inditex 36,050 -0,125 -0,35% 36,260 35,945 36,175 13:28
ING 15,145 -0,030 -0,20% 15,215 15,093 15,175 13:28
L'OREAL 188,250 -0,450 -0,24% 188,650 186,900 188,700 13:29
LVMH 227,250 -0,050 -0,02% 227,700 226,200 227,300 13:28
Royal Dutch Shell A 24,560 +0,015 +0,06% 24,665 24,550 24,545 13:29
Sanofi 87,590 -0,230 -0,26% 88,500 87,490 87,820 13:28
SAP 94,690 -0,307 -0,32% 94,830 94,530 94,997 13:29
Siemens 126,800 -0,077 -0,06% 127,850 126,600 126,877 13:26
TELEFONICA SA ORD 9,916 -0,109 -1,09% 10,025 9,891 10,025 13:29
Total 48,070 -0,130 -0,27% 48,385 47,055 48,200 13:29
Unilever Cert. 49,805 +0,095 +0,19% 49,920 49,595 49,710 13:28
Volkswagen AG Vz 137,900 -0,500 -0,36% 138,950 136,750 138,400 13:28

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group