Euro30 » Koers (Index) | Beursduivel.be

Euro30

TSI:EUR, NL0011125539
17.482,26 13:53
-89,55 ( -0,51% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-jun-17 13:53
Koers 17.482,26
Verschil -89,55 (-0,51%)
Hoog 17.567,04
Laag 17.405,39
Vertraagd 27-jun-17 13:53
Bied 0,00
Laat 0,00
Open 17.567,04
Close 17.571,81
52 weeks hoog 17.981,82
52 weeks laag 13.446,41

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.482,26 -89,55 -0,51% 17.567,04 17.405,39 17.571,81 13:53
AB InBev 101,750 -0,300 -0,29% 102,450 101,175 102,050 13:52
Airbus 74,630 -1,420 -1,87% 75,700 74,470 76,050 13:53
Allianz SE 174,300 -0,444 -0,25% 175,100 173,550 174,744 13:50
ASML 119,350 -0,250 -0,21% 120,200 118,700 119,600 13:53
AXA 23,870 -0,120 -0,50% 23,995 23,750 23,990 13:52
Banco Bilb.Viz.-Arg. 7,386 +0,076 +1,04% 7,412 7,282 7,310 13:53
Banco Santander 5,868 +0,023 +0,39% 5,923 5,806 5,845 13:52
BASF SE 84,510 -0,630 -0,74% 85,390 84,370 85,140 13:53
Bayer 121,975 -0,242 -0,20% 122,250 120,950 122,217 13:52
BMW 83,380 -0,317 -0,38% 83,510 82,180 83,697 13:53
BNP Paribas 62,440 +0,840 +1,36% 62,470 61,080 61,600 13:53
Daimler AG 65,255 -0,117 -0,18% 65,370 64,560 65,372 13:53
Deutsche Telekom 16,185 -0,418 -2,52% 16,495 15,960 16,603 13:52
Enel 4,866 -0,084 -1,70% 4,940 4,854 4,950 13:52
ENI 13,560 -0,040 -0,29% 13,620 13,505 13,600 13:53
Fresenius Med.Care 86,430 -1,372 -1,56% 87,080 85,930 87,802 13:52
Heineken 87,190 +0,010 +0,01% 87,585 86,860 87,180 13:53
Henkel AG & Co KGaA 125,850 -1,493 -1,17% 127,000 125,750 127,343 13:52
Inditex 34,805 -0,130 -0,37% 34,985 34,690 34,935 13:52
ING 15,125 +0,130 +0,87% 15,135 14,880 14,995 13:52
L''OREAL 192,700 -2,650 -1,36% 194,400 192,550 195,350 13:52
LVMH 229,000 -1,850 -0,80% 231,650 228,200 230,850 13:52
Royal Dutch Shell A 23,545 +0,030 +0,13% 23,655 23,395 23,515 13:53
Sanofi 87,950 -0,750 -0,85% 88,750 87,640 88,700 13:53
SAP 95,050 -1,113 -1,16% 95,760 94,810 96,163 13:52
Siemens 125,325 -0,652 -0,52% 126,100 122,550 125,977 13:52
TELEFONICA SA ORD 9,466 -0,059 -0,62% 9,502 9,426 9,525 13:52
Total 44,110 +0,005 +0,01% 44,210 43,695 44,105 13:53
Unilever Cert. 50,130 -0,180 -0,36% 50,270 49,875 50,310 13:52
Volkswagen AG Vz 134,200 -0,020 -0,01% 134,700 132,200 134,220 13:50