Euro30 » Koers (Index) | Beursduivel.be

Euro30

TSI:EUR, NL0011125539
17.246,37 17:30
+153,09 ( +0,90% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-sep-18 17:30
Koers 17.246,37
Verschil +153,09 (+0,90%)
Hoog 17.274,30
Laag 17.094,23
Vertraagd 21-sep-18 17:30
Bied 0,00
Laat 0,00
Open 17.094,23
Close 17.093,28
52 weeks hoog 18.377,36
52 weeks laag 16.367,02

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.246,37 +153,09 +0,90% 17.274,30 17.094,23 17.093,28 21 sep
AB InBev 78,640 +0,570 +0,73% 79,070 78,020 78,070 21 sep
Airbus SE 106,940 +0,380 +0,36% 107,180 105,480 106,560 21 sep
ALLIANZ SE NA O.N. 192,700 +0,500 +0,26% 192,880 190,620 192,200 21 sep
ASML 161,060 -0,620 -0,38% 162,860 159,960 161,680 21 sep
AXA 23,295 -0,050 -0,21% 23,380 23,005 23,345 21 sep
Banco Bilb.Viz.-Arg. 5,638 +0,002 +0,04% 5,783 5,606 5,636 21 sep
Banco Santander 4,577 +0,005 +0,10% 4,636 4,536 4,572 21 sep
BASF SE NA O.N. 81,330 -0,160 -0,20% 81,510 80,810 81,490 21 sep
BAY.MOTOREN WERKE... 85,810 +0,160 +0,19% 86,740 85,260 85,650 21 sep
BAYER AG NA O.N. 76,240 -0,070 -0,09% 76,965 75,740 76,310 21 sep
BNP Paribas 54,590 +0,060 +0,11% 55,335 54,500 54,530 21 sep
DAIMLER AG NA O.N. 57,730 -0,010 -0,02% 58,810 57,360 57,740 21 sep
DT.TELEKOM AG NA 13,905 +0,025 +0,18% 14,048 13,725 13,880 21 sep
Enel 4,656 +0,023 +0,50% 4,663 4,581 4,633 21 sep
ENI 16,362 +0,052 +0,32% 16,482 16,306 16,310 21 sep
Heineken 82,180 -0,080 -0,10% 82,380 81,640 82,260 21 sep
Inditex 27,270 +0,020 +0,07% 27,295 26,860 27,250 21 sep
ING 11,646 +0,020 +0,17% 11,780 11,564 11,626 21 sep
Intesa Sanpaolo SpA 2,435 +0,028 +1,16% 2,460 2,419 2,407 21 sep
Kering SA 453,000 +3,300 +0,73% 460,000 451,900 449,700 21 sep
L'OREAL 206,300 +0,200 +0,10% 206,400 202,800 206,100 21 sep
LVMH 304,200 -1,650 -0,54% 304,200 298,000 305,850 21 sep
Royal Dutch Shell A 28,570 -0,045 -0,16% 28,750 28,390 28,615 21 sep
Sanofi 74,500 0,000 0,00% 75,250 73,980 74,500 21 sep
SAP SE O.N. 103,640 -0,280 -0,27% 103,720 101,720 103,920 21 sep
SIEMENS AG NA 110,140 +0,140 +0,13% 110,740 109,640 110,000 21 sep
Total 55,000 +0,100 +0,18% 55,170 54,480 54,900 21 sep
Unilever Cert. 48,155 +0,050 +0,10% 48,270 47,760 48,105 21 sep
Vinci SA 82,820 +0,900 +1,10% 82,980 81,860 81,920 21 sep
VOLKSWAGEN AG VZO... 154,400 -0,100 -0,06% 157,160 152,820 154,500 21 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group