Euro30 » Koers (Index) | Beursduivel.be

Euro30

TSI:EUR, NL0011125539
17.736,67 17:30
-40,76 ( -0,23% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-dec-17 17:30
Koers 17.736,67
Verschil -40,76 (-0,23%)
Hoog 17.772,50
Laag 17.647,83
Vertraagd 15-dec-17 17:30
Bied 0,00
Laat 0,00
Open 17.772,50
Close 17.777,43
52 weeks hoog 18.377,36
52 weeks laag 15.927,19

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.736,67 -40,76 -0,23% 17.772,50 17.647,83 17.777,43 15 dec
AB InBev 93,980 +0,030 +0,03% 94,040 93,020 93,950 15 dec
Airbus SE 85,340 -0,130 -0,15% 85,930 84,525 85,470 15 dec
ALLIANZ SE NA O.N. 197,450 +0,098 +0,05% 197,500 194,450 197,352 15 dec
ASML 146,250 +0,400 +0,27% 146,500 145,050 145,850 15 dec
AXA 25,240 -0,035 -0,14% 25,340 24,910 25,275 15 dec
Banco Bilb.Viz.-Arg. 7,141 -0,008 -0,11% 7,182 7,092 7,149 15 dec
Banco Santander 5,617 -0,007 -0,12% 5,652 5,592 5,624 15 dec
BASF SE NA O.N. 93,820 +0,209 +0,22% 94,120 93,020 93,611 15 dec
BAY.MOTOREN WERKE... 85,840 -0,059 -0,07% 85,950 85,330 85,899 15 dec
BAYER AG NA O.N. 106,200 -0,300 -0,28% 106,350 104,750 106,500 15 dec
BNP Paribas 62,870 -0,050 -0,08% 63,510 62,590 62,920 15 dec
DAIMLER AG NA O.N. 70,970 +0,048 +0,07% 70,980 70,360 70,922 15 dec
DT.TELEKOM AG NA 15,090 0,000 0,00% 15,245 15,038 15,090 15 dec
Enel 5,360 +0,005 +0,09% 5,410 5,310 5,355 15 dec
ENI 13,910 -0,030 -0,22% 13,995 13,840 13,940 15 dec
FRESEN.MED.CARE K... 87,220 +0,720 +0,83% 87,260 86,420 86,500 15 dec
Heineken 86,200 -0,190 -0,22% 86,250 85,345 86,390 15 dec
HENKEL AG+CO.KGAA... 111,950 +0,615 +0,55% 112,150 111,200 111,335 15 dec
Inditex 29,955 0,000 0,00% 30,610 29,810 29,955 15 dec
ING 15,480 +0,005 +0,03% 15,550 15,390 15,475 15 dec
L'OREAL 187,350 +0,100 +0,05% 187,400 185,525 187,250 15 dec
LVMH 245,600 +0,450 +0,18% 245,950 243,100 245,150 15 dec
Royal Dutch Shell A 27,460 -0,215 -0,78% 27,545 27,280 27,675 15 dec
Sanofi 73,600 +0,050 +0,07% 73,780 72,790 73,550 15 dec
SAP SE O.N. 97,130 -0,111 -0,11% 97,130 95,530 97,241 15 dec
SIEMENS AG NA 116,500 -0,248 -0,21% 116,750 115,700 116,748 15 dec
Telefonica SA 8,263 -0,012 -0,15% 8,299 8,215 8,275 15 dec
Total 47,060 +0,550 +1,18% 47,290 46,855 46,510 15 dec
Unilever Cert. 48,650 +0,125 +0,26% 48,665 47,995 48,525 15 dec
VOLKSWAGEN AG VZO... 169,400 -0,052 -0,03% 169,400 167,150 169,452 15 dec

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group