AEX » Opties (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
564,33 16:58
+2,88 ( +0,51% )

Direct naar: 

juni 2019 (AEX / A20 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
A20
3,550
15:03
563,000
0,010
14:40
Put
A20
Call
A20
1,850
15:58
564,000
0,010
15:37
Put
A20
Call
A20
0,870
15:59
565,000
0,010
15:46
Put
A20
Call
A20
0,010
15:49
566,000
0,150
15:59
Put
A20

juni 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
2,900
22
2,820
16:22
3,050
32
563,000 0,880
4
1,100
16:41
0,940
18
Put
AEX
Call
AEX
2,200
140
2,100
16:41
2,400
90
564,000 1,220
3
1,250
16:43
1,290
22
Put
AEX
Call
AEX
1,700
30
1,770
16:44
1,800
11
565,000 1,600
58
1,700
16:44
1,750
124
Put
AEX
Call
AEX
1,250
5
1,120
16:40
1,320
26
566,000 2,150
52
2,250
16:44
2,300
84
Put
AEX

juli 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
12,800
55
12,900
16:43
13,050
65
555,000 3,600
22
3,800
16:40
3,700
59
Put
AEX
Call
AEX
9,300
92
9,400
16:43
9,500
62
560,000 5,050
96
5,200
16:43
5,200
68
Put
AEX
Call
AEX
6,350
8
6,400
16:44
6,450
52
565,000 7,050
59
7,150
16:43
7,200
47
Put
AEX
Call
AEX
3,950
55
4,000
16:43
4,050
5
570,000 9,600
90
9,700
16:44
9,900
80
Put
AEX

augustus 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
12,800
44
12,750
16:21
13,000
34
555,000 7,450
44
7,050
16:08
7,600
44
Put
AEX
Call
AEX
9,750
34
9,720
16:33
9,900
34
560,000 9,350
44
9,450
16:33
9,550
114
Put
AEX
Call
AEX
7,050
116
7,000
16:38
7,250
46
565,000 11,700
32
11,150
16:06
11,900
102
Put
AEX
Call
AEX
4,900
48
4,850
16:35
5,050
58
570,000 14,450
34
13,750
11:49
14,700
34
Put
AEX

september 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
18,400
28
19,000
15:52
18,650
50
550,000 8,850
75
9,120
16:38
9,050
46
Put
AEX
Call
AEX
12,100
70
12,150
16:42
12,300
28
560,000 12,600
36
12,750
16:34
12,750
36
Put
AEX
Call
AEX
7,200
32
7,100
16:38
7,350
107
570,000 17,600
30
17,260
16:15
17,850
45
Put
AEX
Call
AEX
3,750
36
4,000
15:56
3,850
46
580,000 24,100
74
23,220
11:19
24,400
34
Put
AEX

december 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
23,450
20
24,100
15:49
23,700
30
550,000 16,150
83
16,470
16:38
16,350
28
Put
AEX
Call
AEX
17,500
87
17,500
16:33
17,750
22
560,000 20,250
20
20,400
16:33
20,450
30
Put
AEX
Call
AEX
12,500
20
12,500
16:33
12,650
20
570,000 25,200
45
24,550
15:25
25,450
32
Put
AEX
Call
AEX
8,400
70
8,510
16:24
8,550
18
580,000 31,100
40
30,450
14:00
31,400
34
Put
AEX

maart 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
33,250
30
34,340
15:20
33,800
30
540,000 18,200
60
17,900
15:28
18,600
50
Put
AEX
Call
AEX
21,300
40
21,650
16:16
21,700
10
560,000 26,200
40
25,750
09:10
26,700
50
Put
AEX
Call
AEX
12,050
55
12,200
16:35
12,450
55
580,000 37,000
30
45,570
10 jun
37,600
30
Put
AEX
Call
AEX
5,900
55
6,170
13:06
6,200
10
600,000 50,850
35
64,700
07 jun
51,500
35
Put
AEX

juni 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
59,300
20
59,880
10:21
60,050
20
500,000 13,550
20
13,500
15:03
13,950
35
Put
AEX
Call
AEX
26,200
30
26,200
16:37
26,750
30
550,000 30,550
10
30,900
16:33
31,050
30
Put
AEX
Call
AEX
7,250
41
7,350
16:35
7,650
50
600,000 61,650
10
73,800
14 jun
62,400
20
Put
AEX
Call
AEX
1,290
10
1,150
12 jun
1,550
59
650,000 105,700
29
173,000
22 jan
106,650
19
Put
AEX

december 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
60,500
30
61,500
12:40
61,350
10
500,000 21,900
30
22,200
16:29
22,500
30
Put
AEX
Call
AEX
30,400
10
30,800
16:20
31,050
25
550,000 41,900
25
42,000
09:49
42,700
25
Put
AEX
Call
AEX
11,600
40
11,850
16:35
12,000
10
600,000 73,300
18
73,250
16:00
74,350
18
Put
AEX
Call
AEX
3,350
10
3,500
16:16
3,450
8
650,000 115,150
18
135,300
06 jun
116,450
18
Put
AEX

december 2021 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
60,100
10
61,400
10:46
61,500
15
500,000 38,400
10
41,990
18 jun
39,350
30
Put
AEX
Call
AEX
34,650
30
35,000
09:05
35,700
10
550,000 63,150
15
68,290
18 jun
64,350
10
Put
AEX
Call
AEX
17,800
10
18,400
14:34
18,400
10
600,000 96,500
10
102,810
12 jun
98,050
10
Put
AEX
Call
AEX
8,200
1
8,380
15:43
8,350
1
650,000 137,000
13
140,790
19 jun
139,100
23
Put
AEX

december 2022 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
60,450
10
62,000
10:54
62,000
20
500,000 53,500
10
53,400
15:04
54,600
10
Put
AEX
Call
AEX
38,150
25
39,000
11:29
39,350
10
550,000 81,650
10
81,480
11:41
82,850
10
Put
AEX
Call
AEX
22,550
30
23,200
09:53
23,450
10
600,000 116,750
10
120,000
18 jun
118,000
10
Put
AEX
Call
AEX
12,550
10
13,250
13:08
13,100
20
650,000 157,050
10
163,310
12 jun
158,950
10
Put
AEX

december 2023 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
62,750
1
64,000
16:14
64,200
10
500,000 67,300
10
69,360
18 jun
68,750
10
Put
AEX
Call
AEX
41,750
11
42,600
09:55
43,350
10
550,000 96,950
10
97,200
10:45
98,750
2
Put
AEX
Call
AEX
27,000
1
28,000
15:03
28,150
10
600,000 132,400
10
133,000
11:22
134,650
10
Put
AEX
Call
AEX
17,000
1
17,450
15:03
17,600
1
650,000 172,650
10
176,320
11 jun
175,250
10
Put
AEX

juni 2019 (AEX / AX4 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX4
5,350
69
5,600
16:19
5,550
14
562,000 2,400
18
2,500
16:42
2,500
28
Put
AX4
Call
AX4
4,150
18
4,200
16:42
4,300
73
564,000 3,100
92
3,250
16:33
3,250
82
Put
AX4
Call
AX4
3,050
28
3,020
16:34
3,200
78
566,000 4,000
100
4,050
16:22
4,200
100
Put
AX4
Call
AX4
2,200
24
2,150
16:33
2,300
69
568,000 5,100
71
5,250
16:34
5,300
16
Put
AX4

juni 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
2,800
250
3,200
250
563,000 0,740
250
1,040
250
Put
MOA
Call
MOA
2,100
250
2,450
250
564,000 1,070
250
1,380
250
Put
MOA
Call
MOA
1,600
250
2,250
11:51
1,950
250
565,000 1,480
250
1,570
09:43
1,850
250
Put
MOA
Call
MOA
1,160
250
1,700
10:43
1,460
250
566,000 2,100
250
2,350
250
Put
MOA

juli 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
12,750
250
10,350
19 jun
13,100
250
555,000 3,550
250
3,350
12:12
3,750
250
Put
MOA
Call
MOA
9,250
250
9,100
16:38
9,550
250
560,000 5,000
250
4,900
13:22
5,250
250
Put
MOA
Call
MOA
6,300
250
6,450
09:12
6,500
250
565,000 7,000
250
6,650
13:28
7,250
250
Put
MOA
Call
MOA
3,950
250
4,100
10:33
4,100
250
570,000 9,600
250
9,350
09:42
9,900
250
Put
MOA

augustus 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
12,750
250
13,250
12:47
13,050
250
555,000 7,400
250
13,750
14 jun
7,650
250
Put
MOA
Call
MOA
9,700
250
9,930
13:03
9,950
250
560,000 9,300
250
9,000
10:33
9,550
250
Put
MOA
Call
MOA
7,050
250
7,300
250
565,000 11,600
250
11,950
250
Put
MOA
Call
MOA
4,850
250
5,250
14:35
5,050
250
570,000 14,400
250
21,850
11 jun
14,750
250
Put
MOA

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group