AEX » Opties (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
498,18 13:33
-1,69 ( -0,34% )

Direct naar: 

januari 2019 (AEX / A17 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
A17
1,550
20
1,600
13:18
1,800
58
497,000 0,150
20
0,200
13:17
0,190
17
Put
A17
Call
A17
0,820
16
1,110
13:11
0,950
1
498,000 0,370
18
0,310
13:15
0,500
106
Put
A17
Call
A17
0,340
15
0,320
13:17
0,390
4
499,000 0,820
1
0,610
13:14
1,000
16
Put
A17
Call
A17
0,100
18
0,090
13:17
0,130
15
500,000 1,500
20
1,800
13:17
1,750
20
Put
A17

januari 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
2,600
24
2,550
13:17
2,750
39
497,000 1,190
16
1,260
13:18
1,220
3
Put
AEX
Call
AEX
2,000
6
1,900
13:17
2,100
15
498,000 1,550
35
1,550
12:54
1,700
166
Put
AEX
Call
AEX
1,470
48
1,550
13:10
1,600
173
499,000 2,000
59
2,000
13:15
2,150
67
Put
AEX
Call
AEX
1,050
17
1,000
13:17
1,110
2
500,000 2,550
39
2,700
13:16
2,750
80
Put
AEX

februari 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
12,000
73
12,400
12:27
12,200
15
490,000 5,350
18
5,500
13:17
5,450
75
Put
AEX
Call
AEX
8,850
2
8,800
12:51
9,000
79
495,000 7,100
35
7,250
13:17
7,250
64
Put
AEX
Call
AEX
6,100
78
6,350
13:14
6,250
122
500,000 9,350
73
9,550
13:17
9,550
63
Put
AEX
Call
AEX
3,950
18
4,000
13:00
4,050
54
505,000 12,150
70
11,950
12:30
12,400
65
Put
AEX

maart 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
15,150
45
15,650
11:59
15,400
75
490,000 8,700
15
8,850
13:16
8,850
29
Put
AEX
Call
AEX
12,050
105
12,450
11:59
12,300
130
495,000 10,600
15
10,500
13:15
10,800
105
Put
AEX
Call
AEX
9,300
105
9,600
12:15
9,500
29
500,000 12,800
83
12,750
13:07
13,050
45
Put
AEX
Call
AEX
6,950
25
7,250
13:14
7,100
29
505,000 15,450
15
14,400
16 jan
15,700
105
Put
AEX

juni 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
22,800
35
24,350
16 jan
23,100
55
480,000 15,800
15
15,920
13:17
15,950
49
Put
AEX
Call
AEX
17,000
53
17,500
11:36
17,250
53
490,000 19,950
15
20,280
10:53
20,150
53
Put
AEX
Call
AEX
12,050
51
12,080
13:17
12,250
15
500,000 25,000
15
24,800
13:13
25,200
5
Put
AEX
Call
AEX
8,100
15
8,100
12:56
8,250
67
510,000 30,950
61
30,750
11:15
31,250
61
Put
AEX

september 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
24,450
50
24,600
10:20
25,000
10
480,000 22,700
10
23,950
09:17
23,150
55
Put
AEX
Call
AEX
19,150
31
19,600
10:08
19,550
20
490,000 27,300
10
27,520
16 jan
27,800
40
Put
AEX
Call
AEX
14,550
14
14,850
10:07
14,900
20
500,000 32,550
45
33,170
10:45
33,250
35
Put
AEX
Call
AEX
10,650
24
11,950
16 jan
11,000
34
510,000 38,650
45
40,850
11 jan
39,400
35
Put
AEX

december 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
39,350
57
39,150
14 jan
39,700
15
460,000 19,750
45
19,900
11:03
20,050
58
Put
AEX
Call
AEX
27,250
55
28,760
16 jan
27,600
55
480,000 27,700
15
27,250
16 jan
28,050
53
Put
AEX
Call
AEX
17,400
49
17,700
12:07
17,700
15
500,000 37,850
55
38,000
11:47
38,250
15
Put
AEX
Call
AEX
10,150
15
10,300
11:48
10,400
49
520,000 50,600
15
51,000
09:54
51,100
61
Put
AEX

juni 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
80,850
18
82,450
18
400,000 12,000
45
12,400
09:55
12,500
10
Put
AEX
Call
AEX
44,550
10
42,000
31 dec
45,750
20
450,000 25,700
10
26,050
16 jan
26,400
10
Put
AEX
Call
AEX
19,200
10
20,700
15 jan
19,900
35
500,000 50,000
20
54,500
14 jan
51,250
30
Put
AEX
Call
AEX
5,800
50
6,900
16 jan
6,300
10
550,000 86,600
18
81,750
07 dec
88,350
18
Put
AEX

december 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
79,650
10
79,910
16 jan
81,200
15
400,000 17,100
10
17,300
16 jan
17,750
25
Put
AEX
Call
AEX
45,950
10
47,600
16 jan
46,900
20
450,000 33,200
10
33,400
16 jan
34,050
20
Put
AEX
Call
AEX
21,950
10
22,550
13:15
22,500
10
500,000 59,100
15
59,300
16 jan
60,600
10
Put
AEX
Call
AEX
8,400
1
8,600
09:13
8,850
1
550,000 95,500
15
97,950
09 jan
97,500
15
Put
AEX

december 2021 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
75,850
10
79,000
15 jan
78,150
10
400,000 27,300
10
27,100
16 jan
28,350
20
Put
AEX
Call
AEX
46,500
1
46,750
13:16
47,100
1
450,000 47,450
10
48,500
10:42
48,900
25
Put
AEX
Call
AEX
25,500
1
26,100
13:15
26,350
20
500,000 77,100
2
77,250
13:02
78,500
12
Put
AEX
Call
AEX
12,550
3
12,850
12:47
12,850
3
550,000 113,550
10
118,260
14 jan
115,850
10
Put
AEX

december 2022 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
72,950
10
74,000
16 jan
75,450
10
400,000 36,750
10
37,100
16 jan
38,100
15
Put
AEX
Call
AEX
46,400
10
47,250
10:42
48,450
15
450,000 60,200
10
60,500
16 jan
61,900
10
Put
AEX
Call
AEX
27,900
10
28,760
11:57
29,250
15
500,000 91,300
10
92,370
11:57
93,850
10
Put
AEX
Call
AEX
15,750
5
16,400
09:54
16,400
5
550,000 129,050
10
130,010
16 jan
132,000
10
Put
AEX

december 2023 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
71,650
10
73,000
10:41
74,700
10
400,000 45,000
3
45,800
16 jan
46,250
3
Put
AEX
Call
AEX
31,400
2
31,750
11:47
32,300
15
500,000 102,850
10
106,100
15 jan
105,900
10
Put
AEX
Call
AEX
18,400
10
19,760
15 jan
19,750
10
550,000 140,450
10
144,690
14 jan
143,950
10
Put
AEX
Call
AEX
10,650
23
11,600
16 jan
11,800
10
600,000 182,150
10
186,790
15 jan
186,500
10
Put
AEX

januari 2019 (AEX / AX4 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX4
5,550
43
5,800
12:34
5,750
43
496,000 3,150
74
3,350
10:35
3,300
46
Put
AX4
Call
AX4
4,350
44
4,450
13:18
4,550
128
498,000 3,950
51
3,900
13:05
4,100
46
Put
AX4
Call
AX4
3,300
108
3,250
13:17
3,500
132
500,000 4,850
138
4,950
13:09
5,050
15
Put
AX4
Call
AX4
2,450
26
2,700
10:23
2,550
54
502,000 5,950
86
6,350
09:52
6,150
24
Put
AX4

januari 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
2,450
250
2,850
237
497,000 1,070
250
1,380
250
Put
MOA
Call
MOA
1,900
250
2,100
12:49
2,250
250
498,000 1,500
250
3,150
15 jan
1,800
249
Put
MOA
Call
MOA
1,370
250
1,700
250
499,000 1,900
250
2,250
239
Put
MOA
Call
MOA
0,880
250
1,290
09:55
1,240
250
500,000 2,450
250
2,750
10:38
2,850
250
Put
MOA

februari 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
11,950
250
13,150
16 jan
12,300
250
490,000 5,250
250
5,100
12:29
5,550
250
Put
MOA
Call
MOA
8,750
250
9,150
11:14
9,000
250
495,000 7,050
250
7,400
10:57
7,300
250
Put
MOA
Call
MOA
6,050
250
7,300
16 jan
6,300
250
500,000 9,350
250
12,900
14 jan
9,600
247
Put
MOA
Call
MOA
3,900
250
4,850
16 jan
4,100
242
505,000 12,100
250
12,800
09:34
12,450
250
Put
MOA

maart 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
15,100
250
14,700
14 jan
15,450
247
490,000 8,650
250
18,700
31 dec
8,900
229
Put
MOA
Call
MOA
12,000
250
12,350
250
495,000 10,500
250
10,850
250
Put
MOA
Call
MOA
9,250
250
10,650
15 jan
9,550
250
500,000 12,750
250
16,500
14 jan
13,100
228
Put
MOA
Call
MOA
6,900
250
7,200
230
505,000 15,350
250
15,700
250
Put
MOA

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group