AEX

AEX:AEX, NL0000000107
593,30 18:05
-24,03 ( -3,89% )

Direct naar: 

februari 2020 (AEX / A25) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A25
5,100
24 feb
70
0
590,000
25 feb
2,400
24 feb
715
0
Put
A25
Call
A25
4,300
24 feb
260
0
592,000
25 feb
3,150
24 feb
129
0
Put
A25
Call
A25
8,000
1
3,080
24 feb
150
0
594,000
25 feb
4,200
24 feb
139
0
Put
A25
Call
A25
2,110
24 feb
916
0
596,000
25 feb
5,300
24 feb
308
0
Put
A25
Call
A25
1,800
24 feb
256
0
597,000
25 feb
6,500
24 feb
7
0
Put
A25

februari 2020 (AEX / AX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX4
9,000
24 feb
212
1
590,000
28 feb
6,050
24 feb
771
405
Put
AX4
Call
AX4
6,500
24 feb
8
0
592,000
28 feb
6,400
24 feb
69
0
Put
AX4
Call
AX4
6,410
24 feb
37
0
594,000
28 feb
6,640
24 feb
17
0
Put
AX4
Call
AX4
6,100
24 feb
257
22
595,000
28 feb
8,050
24 feb
342
465
Put
AX4
Call
AX4
5,500
24 feb
169
0
596,000
28 feb
8,950
24 feb
93
0
Put
AX4

maart 2020 (AEX / AX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX1
11,350
24 feb
58
1
590,000
06 mrt
8,600
24 feb
81
1.077
Put
AX1
Call
AX1
10,460
24 feb
46
0
592,000
06 mrt
9,540
24 feb
45
0
Put
AX1
Call
AX1
9,300
24 feb
508
0
594,000
06 mrt
10,450
24 feb
19
0
Put
AX1
Call
AX1
8,700
24 feb
2
0
595,000
06 mrt
11,100
24 feb
3
47
Put
AX1
596,000
06 mrt
10,900
24 feb
16
7
Put
AX1

maart 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
18,100
24 feb
133
13
585,000
20 mrt
0,050
15
10,550
1
10,300
24 feb
1.540
537
Put
AEX
Call
AEX
10,000
2
16,550
1
14,650
24 feb
707
135
590,000
20 mrt
12,500
1
12,000
24 feb
1.902
1.539
Put
AEX
Call
AEX
12,800
4
11,950
24 feb
654
27
595,000
20 mrt
21,000
1
14,300
24 feb
774
471
Put
AEX
Call
AEX
5,000
1
9,500
1
9,300
24 feb
1.990
136
600,000
20 mrt
10,600
10
18,000
4
16,900
24 feb
1.791
2.400
Put
AEX
Call
AEX
8,500
1
7,100
24 feb
982
75
605,000
20 mrt
2,000
1
19,300
24 feb
387
1.292
Put
AEX

maart 2020 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
17,150
24 feb
1
0
585,000
20 mrt
10,400
24 feb
4
0
Put
MOA
Call
MOA
33,470
11 feb
2
2
590,000
20 mrt
11,700
24 feb
3
2
Put
MOA
Call
MOA
10,950
24 feb
7
6
595,000
20 mrt
12,000
1
14,000
24 feb
3
1
Put
MOA
Call
MOA
8,850
24 feb
14
1
600,000
20 mrt
17,550
24 feb
212
3
Put
MOA
Call
MOA
22,630
13 feb
10
10
605,000
20 mrt
18,100
24 feb
5
3
Put
MOA

april 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
18,720
24 feb
57
28
585,000
17 apr
14,550
24 feb
491
250
Put
AEX
Call
AEX
17,200
24 feb
124
28
590,000
17 apr
3,100
1
16,000
24 feb
924
621
Put
AEX
Call
AEX
14,210
24 feb
195
20
595,000
17 apr
10,000
1
18,210
24 feb
707
137
Put
AEX
Call
AEX
9,500
1
13,550
3
11,590
24 feb
612
19
600,000
17 apr
12,100
2
27,000
2
20,700
24 feb
965
283
Put
AEX
Call
AEX
7,000
1
9,500
24 feb
100
12
605,000
17 apr
23,550
24 feb
144
80
Put
AEX

april 2020 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
585,000
17 apr
16,000
24 feb
2
1
Put
MOA
Call
MOA
16,000
24 feb
1
1
590,000
17 apr
16,000
24 feb
2
8
Put
MOA
Call
MOA
14,500
04 feb
1
1
595,000
17 apr
7,500
21 feb
2
2
Put
MOA
Call
MOA
11,800
24 feb
1
1
600,000
17 apr
19,600
24 feb
1
1
Put
MOA
Call
MOA
21,920
21 feb
1
1
605,000
17 apr
7,500
21 feb
2
2
Put
MOA

mei 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
595,000
15 mei
22,950
24 feb
29
0
Put
AEX
Call
AEX
4,700
24 feb
6
0
620,000
15 mei

mei 2020 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
540,000
15 mei
6,000
24 feb
1
0
Put
MOA

juni 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
29,500
24 feb
32
2
570,000
19 jun
16,450
24 feb
189
29
Put
AEX
Call
AEX
23,400
24 feb
54
22
580,000
19 jun
20,500
24 feb
594
225
Put
AEX
Call
AEX
18,000
24 feb
284
7
590,000
19 jun
25,000
1
24,900
24 feb
483
59
Put
AEX
Call
AEX
11,400
1
13,500
2
13,350
24 feb
282
48
600,000
19 jun
31,100
24 feb
288
257
Put
AEX
Call
AEX
9,100
24 feb
272
61
610,000
19 jun
36,050
24 feb
444
49
Put
AEX

september 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
0,100
1
38,290
24 feb
73
100
560,000
18 sep
20,350
24 feb
489
26
Put
AEX
Call
AEX
22,500
5
41,000
1
25,100
24 feb
68
54
580,000
18 sep
28,200
24 feb
33
23
Put
AEX
Call
AEX
16,050
24 feb
53
53
600,000
18 sep
38,600
24 feb
127
30
Put
AEX
Call
AEX
11,500
24 feb
194
6
610,000
18 sep
45,650
24 feb
177
5
Put
AEX
Call
AEX
8,700
24 feb
62
97
620,000
18 sep
55,000
24 feb
11
11
Put
AEX

december 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
46,550
24 feb
28
8
550,000
18 dec
16,000
1
25,000
1
22,550
24 feb
188
106
Put
AEX
Call
AEX
27,000
1
29,200
24 feb
171
7
580,000
18 dec
40,000
8
34,750
24 feb
112
17
Put
AEX
Call
AEX
18,000
1
40,000
6
19,780
24 feb
265
83
600,000
18 dec
70,000
1
45,000
24 feb
156
32
Put
AEX
Call
AEX
10,000
1
18,000
1
12,400
24 feb
240
94
620,000
18 dec
59,000
24 feb
8
8
Put
AEX
Call
AEX
8,550
24 feb
45
0
630,000
18 dec

juni 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
107,300
2
79,000
24 feb
2
2
500,000
18 jun
18,050
24 feb
7
18
Put
AEX
Call
AEX
47,150
24 feb
11
3
550,000
18 jun
25,000
6
33,000
24 feb
2
2
Put
AEX
Call
AEX
21,250
24 feb
2
1
600,000
18 jun
59,000
24 feb
1
5
Put
AEX
Call
AEX
7,000
1
25,000
2
7,500
24 feb
23
9
650,000
18 jun
70,000
11 feb
2
2
Put
AEX
Call
AEX
0,050
1
2,400
24 feb
24
7
700,000
18 jun
142,280
03 feb
1
1
Put
AEX

december 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
86,000
1
79,000
24 feb
4
1
500,000
17 dec
10,000
10
30,000
10
24,940
24 feb
9
1
Put
AEX
Call
AEX
30,250
11
75,000
10
46,970
24 feb
7
11
550,000
17 dec
20,000
10
46,950
1
43,940
24 feb
10
4
Put
AEX
Call
AEX
50,000
10
25,000
24 feb
45
8
600,000
17 dec
40,000
10
100,000
10
70,000
24 feb
13
1
Put
AEX
Call
AEX
8,250
10
25,000
10
10,200
24 feb
35
2
650,000
17 dec
125,000
10
108,130
24 feb
13
1
Put
AEX
Call
AEX
2,500
10
10,000
10
4,000
24 feb
37
35
700,000
17 dec
118,000
12 feb
11
11
Put
AEX

december 2022 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
102,000
2
77,600
24 feb
12
1
500,000
16 dec
20,000
10
45,000
2
37,900
24 feb
36
33
Put
AEX
Call
AEX
45,000
1
75,000
10
47,500
24 feb
2
5
550,000
16 dec
40,000
10
70,000
10
61,250
24 feb
46
9
Put
AEX
Call
AEX
20,000
10
50,000
10
26,500
24 feb
23
6
600,000
16 dec
94,650
24 feb
78
1
Put
AEX
Call
AEX
10,000
10
20,000
5
14,400
24 feb
61
28
650,000
16 dec
103,800
12 feb
1
1
Put
AEX
Call
AEX
5,000
10
7,800
1
7,400
24 feb
73
5
700,000
16 dec
172,750
31 jan
2
2
Put
AEX

december 2023 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
76,650
24 feb
6
1
500,000
15 dec
30,000
10
57,950
10
53,950
24 feb
6
4
Put
AEX
Call
AEX
40,000
10
50,420
24 feb
67
1
550,000
15 dec
50,000
10
95,000
10
79,090
24 feb
15
5
Put
AEX
Call
AEX
21,000
1
50,000
1
31,420
24 feb
32
13
600,000
15 dec
111,790
24 feb
103
5
Put
AEX
Call
AEX
15,000
10
35,000
10
20,550
24 feb
17
3
650,000
15 dec
151,460
24 feb
1
4
Put
AEX
Call
AEX
7,500
10
25,000
10
11,200
24 feb
52
12
700,000
15 dec
193,340
24 feb
2
1
Put
AEX

december 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
60,000
1
74,000
24 feb
16
1
500,000
20 dec
50,000
10
80,000
10
67,800
24 feb
6
1
Put
AEX
Call
AEX
50,000
1
53,000
24 feb
19
7
550,000
20 dec
70,000
10
110,000
10
97,000
24 feb
10
2
Put
AEX
Call
AEX
34,000
1
49,000
1
35,650
24 feb
26
14
600,000
20 dec
100,000
10
150,000
10
131,000
24 feb
14
2
Put
AEX
Call
AEX
22,000
1
40,000
10
23,150
24 feb
29
2
650,000
20 dec
163,900
24 feb
1
2
Put
AEX
Call
AEX
10,000
10
25,000
10
15,350
24 feb
15
4
700,000
20 dec
210,370
24 feb
5
4
Put
AEX