WTI

CON:WTI,
24,38 12:10
-0,18 ( -0,73% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Verschil %
01 apr 20,20 21,08 19,97
21,11 +0,79 +3,89%
02 apr 21,97 24,76 21,72
27,06 +3,68 +17,46%
03 apr 24,19 28,51 23,91
29,06 +3,75 +15,15%
06 apr 27,94 26,39 25,98
28,28 -2,12 -7,44%
07 apr 27,08 24,56 23,58
27,28 -1,83 -6,93%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group