US30# » Koers (Index) | Beursduivel.be

US30#

CON:DJ,
26.720,02 9:28
-5,88 ( -0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-jun-19 09:28
Koers 26.720,02
Verschil -5,88 (-0,02%)
Hoog 26.814,36
Laag 26.673,10
Vertraagd 25-jun-19 09:28
Bied 0,00
Laat 0,00
Open 26.742,04
Close 26.725,90
52 weeks hoog 26.779,90
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 173,380 +0,030 +0,02% 174,340 173,340 173,350 24 jun
American Express ... 124,140 -0,590 -0,47% 125,420 124,010 124,730 24 jun
Apple 198,580 -0,200 -0,10% 200,160 198,170 198,780 24 jun
Boeing Company (The) 373,990 +2,150 +0,58% 375,490 372,100 371,840 24 jun
Caterpillar Inc 134,370 +0,480 +0,36% 134,950 133,550 133,890 24 jun
Chevron Corporation 124,910 -0,020 -0,02% 125,380 124,420 124,930 24 jun
Cisco Systems 57,180 +0,150 +0,26% 57,290 56,690 57,030 24 jun
Coca-Cola Company... 51,920 +0,370 +0,72% 52,200 51,700 51,550 24 jun
DOW Inc 49,580 +1,220 +2,52% 49,700 48,320 48,360 24 jun
Exxon Mobil Corpo... 76,950 -0,740 -0,95% 77,760 76,810 77,690 24 jun
Goldman Sachs Group 197,490 +1,550 +0,79% 199,350 196,030 195,940 24 jun
Home Depot 205,500 -3,890 -1,86% 209,260 205,120 209,390 24 jun
Intel Corp 47,630 +0,170 +0,36% 47,846 47,170 47,460 24 jun
International Bus... 139,360 +0,160 +0,11% 140,150 139,050 139,200 24 jun
J P Morgan Chase ... 108,660 -0,780 -0,71% 109,770 108,535 109,440 24 jun
Johnson & Johnson 143,060 +0,970 +0,68% 143,700 142,090 142,090 24 jun
McDonald's Corpor... 203,920 -0,340 -0,17% 205,250 203,630 204,260 24 jun
Merck & Company 85,520 +0,950 +1,12% 86,030 84,740 84,570 24 jun
Microsoft Corp 137,780 +0,810 +0,59% 138,400 137,000 136,970 24 jun
Nike 84,500 -1,250 -1,46% 86,850 84,365 85,750 24 jun
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
Pfizer Inc 43,760 +0,090 +0,21% 43,900 43,470 43,670 24 jun
Procter & Gamble ... 112,330 +1,130 +1,02% 112,500 111,400 111,200 24 jun
The Travelers Com... 152,020 +0,540 +0,36% 153,130 151,595 151,480 24 jun
United Technologi... 130,180 +1,430 +1,11% 130,990 129,500 128,750 24 jun
UnitedHealth Grou... 249,640 -2,640 -1,05% 252,625 247,864 252,280 24 jun
Verizon Communica... 58,270 +0,500 +0,87% 58,665 57,930 57,770 24 jun
Visa Inc 173,850 +0,410 +0,24% 174,730 172,720 173,440 24 jun
Walgreens Boots A... 51,950 -0,500 -0,95% 52,590 51,775 52,450 24 jun
Walmart Inc 111,240 +0,110 +0,10% 112,220 111,030 111,130 24 jun
Walt Disney Compa... 139,220 -1,010 -0,72% 140,470 137,800 140,230 24 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group