US30# » Koers (Index) | Beursduivel.be

US30#

CON:DJ,
26.960,36 16:10
-65,34 ( -0,24% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-okt-19 16:10
Koers 26.960,36
Verschil -65,34 (-0,24%)
Hoog 27.054,98
Laag 26.937,86
Vertraagd 16-okt-19 16:10
Bied 0,00
Laat 0,00
Open 27.034,41
Close 27.025,70
52 weeks hoog 27.348,10
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 162,720 -0,260 -0,16% 164,200 162,720 162,980 15:56
American Express ... 117,290 -0,300 -0,26% 117,760 117,150 117,590 15:55
Apple 235,320 -0,550 -0,23% 0,000 0,000 235,870 15 okt
Boeing Company 370,840 -0,120 -0,03% 371,380 369,450 370,960 15:55
Caterpillar Inc 132,010 +0,980 +0,75% 132,810 130,730 131,030 15:55
Chevron Corp 116,260 -0,050 -0,04% 116,661 116,060 116,310 15:55
Cisco Systems 46,360 +0,310 +0,67% 0,000 0,000 46,050 15 okt
Coca-Cola Company 53,325 -0,185 -0,35% 53,510 53,210 53,510 15:56
Dow 47,450 +0,250 +0,53% 47,890 47,310 47,200 15:56
Exxon Mobil Corp 69,390 -0,030 -0,04% 69,530 69,190 69,420 15:55
Goldman Sachs Group 207,309 +0,849 +0,41% 208,000 206,100 206,460 15:55
Home Depot 234,460 -1,160 -0,49% 236,000 234,400 235,620 15:55
Intel Corp 52,640 +1,000 +1,94% 0,000 0,000 51,640 15 okt
International Bus... 142,100 -0,900 -0,63% 142,950 141,870 143,000 15:56
Johnson & Johnson 135,880 +3,040 +2,29% 136,250 133,800 132,840 15:55
JPMorgan Chase & Co 120,020 +0,060 +0,05% 120,510 119,770 119,960 15:55
McDonald''s Corp 207,630 +0,410 +0,20% 207,900 206,810 207,220 15:56
Merck & Co 84,940 -0,100 -0,12% 85,090 84,690 85,040 15:55
Microsoft Corp 141,570 +2,020 +1,45% 0,000 0,000 139,550 15 okt
Nike 94,480 -0,310 -0,33% 94,780 94,070 94,790 15:55
Pfizer Inc 36,640 +0,140 +0,38% 36,750 36,510 36,500 15:55
Procter & Gamble ... 116,760 -0,440 -0,38% 117,740 116,660 117,200 15:55
Travelers Compani... 142,205 -1,105 -0,77% 142,912 141,560 143,310 15:56
United Technologi... 136,075 -0,075 -0,06% 136,390 135,670 136,150 15:55
Unitedhealth Group 235,980 -2,610 -1,09% 237,480 235,280 238,590 15:55
Verizon Communica... 60,130 -0,420 -0,69% 60,370 60,060 60,550 15:56
VISA 176,795 -1,955 -1,09% 177,920 176,350 178,750 15:56
Walgreens Boots A... 54,515 +0,845 +1,57% 54,850 53,730 53,670 15 okt
Walmart 120,080 +0,550 +0,46% 120,090 119,110 119,530 15:55
Walt Disney Compa... 130,100 +0,340 +0,26% 130,461 129,700 129,760 15:55

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group