US30# » Koers (Index) | Beursduivel.be

US30#

CON:DJ,
25.647,42 23:00
+21,42 ( +0,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-aug-19 23:00
Koers 25.647,42
Verschil +21,42 (+0,08%)
Hoog 25.724,86
Laag 25.506,20
Vertraagd 23-aug-19 23:00
Bied 0,00
Laat 0,00
Open 25.531,02
Close 25.626,00
52 weeks hoog 27.348,10
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 155,850 -5,030 -3,13% 160,350 155,270 160,880 00:30
American Express ... 117,760 -4,510 -3,69% 122,045 117,060 122,270 00:30
Apple 202,620 -9,840 -4,63% 212,051 201,000 212,460 23 aug
Boeing Company 356,010 +1,600 +0,45% 369,690 354,350 354,410 00:30
Caterpillar Inc 114,060 -3,830 -3,25% 116,900 113,320 117,890 00:30
Chevron Corp 115,180 -2,550 -2,17% 118,055 114,350 117,730 00:30
Cisco Systems 46,650 -1,530 -3,18% 48,520 46,430 48,180 23 aug
Coca-Cola Company 53,740 -0,750 -1,38% 54,710 53,390 54,490 00:30
Dow 40,710 -1,340 -3,19% 42,020 40,440 42,050 00:30
Exxon Mobil Corp 67,490 -2,080 -2,99% 69,525 67,030 69,570 00:30
Goldman Sachs Group 196,200 -6,220 -3,07% 201,880 195,190 202,420 00:30
Home Depot 217,470 -3,550 -1,61% 220,870 216,010 221,020 00:30
Intel Corp 44,960 -1,820 -3,89% 46,630 44,800 46,780 23 aug
International Bus... 129,570 -4,750 -3,54% 134,260 128,830 134,320 00:30
Johnson & Johnson 127,730 -3,540 -2,70% 131,260 127,130 131,270 00:30
JPMorgan Chase & Co 106,020 -2,700 -2,48% 108,780 105,110 108,720 00:30
McDonald''s Corp 214,660 -4,830 -2,20% 219,470 213,890 219,490 00:30
Merck & Co 84,940 -1,780 -2,05% 86,940 84,480 86,720 00:30
Microsoft Corp 133,390 -4,390 -3,19% 138,350 132,800 137,780 23 aug
Nike 80,440 -2,870 -3,44% 82,760 80,030 83,310 00:30
Pfizer Inc 34,340 -0,740 -2,11% 35,350 34,170 35,080 00:30
Procter & Gamble ... 117,320 -2,100 -1,76% 120,113 116,430 119,420 00:30
Travelers Compani... 144,730 -3,080 -2,08% 148,770 144,170 147,810 00:30
United Technologi... 123,420 -4,540 -3,55% 127,795 122,820 127,960 00:30
Unitedhealth Group 230,660 -2,280 -0,98% 235,100 229,380 232,940 00:30
Verizon Communica... 55,920 -0,860 -1,51% 56,910 55,620 56,780 00:30
VISA 175,230 -4,860 -2,70% 180,500 174,235 180,090 00:30
Walgreens Boots A... 49,320 -1,630 -3,20% 51,020 49,140 50,950 23 aug
Walmart 110,830 -1,080 -0,97% 111,910 110,130 111,910 00:30
Walt Disney Compa... 131,670 -4,410 -3,24% 136,440 131,023 136,080 00:30

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group