US30# » Koers (Index) | Beursduivel.be

US30#

CON:DJ,
25.994,62 20:23
+151,92 ( +0,59% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-19 20:23
Koers 25.994,62
Verschil +151,92 (+0,59%)
Hoog 26.053,06
Laag 25.814,28
Vertraagd 22-feb-19 20:23
Bied 0,00
Laat 0,00
Open 25.832,80
Close 25.842,70
52 weeks hoog 26.779,90
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 208,760 +0,990 +0,48% 209,660 207,150 207,770 20:07
American Express ... 107,380 +0,770 +0,72% 107,550 106,860 106,610 20:07
Apple 171,060 0,000 0,00% 172,370 170,300 171,060 21 feb
Boeing Company (The) 422,455 +4,875 +1,17% 424,470 419,140 417,580 20:06
Caterpillar Inc 138,580 -0,300 -0,22% 139,690 138,020 138,880 20:06
Chevron Corporation 119,620 +0,480 +0,40% 120,460 118,850 119,140 20:07
Cisco Systems 49,410 0,000 0,00% 0,000 0,000 49,410 21 feb
Coca-Cola Company... 45,305 -0,555 -1,21% 45,950 45,250 45,860 20:07
DowDuPont Inc 54,990 -0,270 -0,49% 55,930 54,610 55,260 20:06
Exxon Mobil Corpo... 78,258 +0,438 +0,56% 78,950 77,620 77,820 20:06
Goldman Sachs Group 196,050 -0,310 -0,16% 197,750 195,200 196,360 20:07
Home Depot 192,380 +0,560 +0,29% 192,530 191,620 191,820 20:07
Intel Corp 51,410 0,000 0,00% 51,840 51,210 51,410 21 feb
International Bus... 138,970 +1,130 +0,82% 139,370 138,430 137,840 20:07
J P Morgan Chase ... 105,160 -0,310 -0,29% 106,090 105,055 105,470 20:07
Johnson & Johnson 136,360 +0,940 +0,69% 136,500 134,820 135,420 20:06
McDonald's Corpor... 182,711 -0,099 -0,05% 183,405 182,000 182,810 20:06
Merck & Company 80,705 +0,875 +1,10% 80,860 79,770 79,830 20:07
Microsoft Corp 109,410 0,000 0,00% 109,480 106,870 109,410 21 feb
Nike 84,720 +0,770 +0,92% 85,020 84,030 83,950 20:07
NY-DJ-Industrial Avg 24.465,64 0,00 0,00% 24.707,26 24.368,98 24.465,64 20 nov
Pfizer Inc 43,065 +0,925 +2,20% 43,125 42,220 42,140 20:07
Procter & Gamble ... 100,070 +0,290 +0,29% 100,400 99,400 99,780 20:07
The Travelers Com... 130,740 +0,920 +0,71% 131,310 129,980 129,820 20:07
United Technologi... 127,230 +0,910 +0,72% 128,349 126,910 126,320 20:07
UnitedHealth Grou... 266,766 +0,366 +0,14% 268,390 266,152 266,400 20:06
Verizon Communica... 56,935 +0,785 +1,40% 57,130 56,400 56,150 20:07
Visa Inc 146,070 +2,070 +1,44% 146,284 144,420 144,000 20:07
Walgreens Boots A... 70,470 0,000 0,00% 0,000 0,000 70,470 21 feb
Walmart Inc 99,670 +0,280 +0,28% 100,160 99,610 99,390 20:07
Walt Disney Compa... 115,550 +1,260 +1,10% 115,630 113,950 114,290 20:07

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group