US30# » Koers (Index) | Beursduivel.be

US30#

CON:DJ,
28.160,38 22:59
+32,28 ( +0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-dec-19 22:59
Koers 28.160,38
Verschil +32,28 (+0,11%)
Hoog 28.166,26
Laag 28.138,49
Vertraagd 13-dec-19 22:59
Bied 0,00
Laat 0,00
Open 28.140,90
Close 28.128,10
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 168,790 +0,230 +0,14% 171,125 168,080 168,560 13 dec
American Express ... 124,720 +2,080 +1,70% 124,990 122,080 122,640 13 dec
Apple 275,150 +3,690 +1,36% 275,300 270,930 271,460 13 dec
Boeing Company 341,670 -4,620 -1,33% 349,310 341,100 346,290 13 dec
Caterpillar Inc 145,530 -1,250 -0,85% 148,400 145,150 146,780 13 dec
Chevron Corp 117,960 -0,850 -0,72% 119,540 117,900 118,810 13 dec
Cisco Systems 45,300 -0,370 -0,81% 46,050 45,200 45,670 13 dec
Coca-Cola Company 54,420 +0,280 +0,52% 54,550 53,840 54,140 13 dec
Dow 53,280 -1,170 -2,15% 54,820 53,250 54,450 13 dec
Exxon Mobil Corp 69,230 -1,110 -1,58% 70,540 69,120 70,340 13 dec
Goldman Sachs Group 225,000 -1,050 -0,46% 227,990 223,702 226,050 13 dec
Home Depot 214,080 +2,040 +0,96% 214,230 210,670 212,040 13 dec
Intel Corp 57,790 +0,240 +0,42% 58,340 57,380 57,550 13 dec
International Bus... 134,210 -1,110 -0,82% 135,500 134,010 135,320 13 dec
Johnson & Johnson 141,380 +0,040 +0,03% 141,800 140,310 141,340 13 dec
JPMorgan Chase & Co 136,810 -1,210 -0,88% 138,830 136,220 138,020 13 dec
McDonald''s Corp 197,120 +0,810 +0,41% 197,330 195,340 196,310 13 dec
Merck & Co 89,190 -0,380 -0,42% 89,590 88,440 89,570 13 dec
Microsoft Corp 154,500 +1,260 +0,82% 154,890 152,830 153,240 13 dec
Nike 97,770 +0,050 +0,05% 98,290 96,910 97,720 13 dec
Pfizer Inc 38,330 -0,210 -0,54% 38,680 38,071 38,540 13 dec
Procter & Gamble ... 125,470 +0,900 +0,72% 125,740 123,790 124,570 13 dec
Travelers Compani... 135,660 +0,050 +0,04% 136,210 135,120 135,610 13 dec
United Technologi... 149,070 -0,340 -0,23% 150,150 148,270 149,410 13 dec
Unitedhealth Group 285,480 +1,870 +0,66% 287,810 284,120 283,610 13 dec
Verizon Communica... 60,810 -0,360 -0,59% 61,190 60,250 61,170 13 dec
VISA 185,140 +2,500 +1,37% 185,520 182,040 182,640 13 dec
Walgreens Boots A... 57,880 -0,700 -1,19% 58,810 57,685 58,580 13 dec
Walmart 120,290 +0,530 +0,44% 120,650 119,020 119,760 13 dec
Walt Disney Compa... 146,380 -1,380 -0,93% 147,800 146,310 147,760 13 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group