US30# » Koers (Index) | Beursduivel.be

US30#

CON:DJ,
26.574,72 22:15
+126,52 ( +0,48% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-apr-19 22:15
Koers 26.574,72
Verschil +126,52 (+0,48%)
Hoog 26.575,79
Laag 26.556,22
Vertraagd 18-apr-19 22:15
Bied 0,00
Laat 0,00
Open 26.563,20
Close 26.448,20
52 weeks hoog 26.779,90
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 218,880 +1,240 +0,57% 219,670 217,620 217,640 22:02
American Express ... 113,670 +1,910 +1,71% 114,140 111,010 111,760 22:01
Apple 203,130 0,000 0,00% 0,000 0,000 203,130 17 apr
Boeing Company (The) 380,130 +2,610 +0,69% 382,170 377,500 377,520 22:00
Caterpillar Inc 143,360 +0,620 +0,43% 144,770 142,330 142,740 22:00
Chevron Corporation 119,860 -0,410 -0,34% 120,820 119,100 120,270 22:00
Cisco Systems 56,310 0,000 0,00% 0,000 0,000 56,310 17 apr
Coca-Cola Company... 47,480 +0,200 +0,42% 47,580 47,270 47,280 22:00
DOW Inc 57,770 -0,550 -0,94% 58,610 57,550 58,320 22:02
Exxon Mobil Corpo... 81,130 -0,300 -0,37% 81,830 81,070 81,430 22:00
Goldman Sachs Group 205,910 -1,990 -0,96% 207,860 205,150 207,900 22:00
Home Depot 205,660 -0,890 -0,43% 207,775 205,100 206,550 22:00
Intel Corp 58,560 0,000 0,00% 0,000 0,000 58,560 17 apr
International Bus... 140,330 +1,220 +0,88% 140,490 138,700 139,110 22:01
J P Morgan Chase ... 113,460 -0,840 -0,73% 114,945 113,330 114,300 22:00
Johnson & Johnson 137,520 -1,000 -0,72% 140,240 135,750 138,520 22:00
McDonald's Corpor... 194,910 +3,300 +1,72% 195,000 191,660 191,610 22:00
Merck & Company 73,190 -0,730 -0,99% 74,050 72,230 73,920 22:00
Microsoft Corp 121,770 0,000 0,00% 0,000 0,000 121,770 17 apr
Nike 89,200 +0,470 +0,53% 90,000 88,700 88,730 22:00
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
Pfizer Inc 39,380 -0,500 -1,25% 39,930 38,420 39,880 22:01
Procter & Gamble ... 106,050 +0,200 +0,19% 106,710 105,825 105,850 22:00
The Travelers Com... 138,930 +3,060 +2,25% 141,520 138,000 135,870 22:00
United Technologi... 137,000 +1,210 +0,89% 137,750 136,010 135,790 22:03
UnitedHealth Grou... 221,750 +4,910 +2,26% 223,000 214,210 216,840 22:01
Verizon Communica... 58,040 +0,260 +0,45% 58,200 57,280 57,780 22:00
Visa Inc 160,160 -0,280 -0,17% 161,105 159,001 160,440 22:01
Walgreens Boots A... 55,140 0,000 0,00% 0,000 0,000 55,140 17 apr
Walmart Inc 103,180 +0,020 +0,02% 103,800 102,890 103,160 22:00
Walt Disney Compa... 132,450 +0,700 +0,53% 132,870 131,110 131,750 22:02

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group