US30# » Koers (Index) | Beursduivel.be

US30#

CON:DJ,
25.454,32 23:00
+32,42 ( +0,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-nov-18 23:00
Koers 25.454,32
Verschil +32,42 (+0,13%)
Hoog 25.473,37
Laag 25.388,17
Vertraagd 16-nov-18 23:00
Bied 0,00
Laat 0,00
Open 25.409,59
Close 25.421,90
52 weeks hoog 26.779,90
52 weeks laag 23.276,80

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 209,000 +4,090 +2,00% 209,770 202,604 204,910 16 nov
American Express ... 109,460 -0,140 -0,13% 110,380 108,580 109,600 16 nov
Apple 193,530 +2,120 +1,11% 194,970 189,460 191,410 16 nov
Boeing Company (The) 335,950 -5,620 -1,65% 340,190 331,160 341,570 16 nov
Caterpillar Inc 129,960 +0,540 +0,42% 131,920 128,050 129,420 16 nov
Chevron Corporation 119,060 +2,110 +1,80% 119,270 117,270 116,950 16 nov
Cisco Systems 46,350 -0,420 -0,90% 47,040 46,130 46,770 16 nov
Coca-Cola Company... 50,170 +0,430 +0,86% 50,250 49,630 49,740 16 nov
DowDuPont Inc 59,190 +0,460 +0,78% 59,420 58,330 58,730 16 nov
Exxon Mobil Corpo... 78,960 +0,770 +0,98% 79,190 78,100 78,190 16 nov
Goldman Sachs Group 202,120 -1,620 -0,80% 204,744 200,350 203,740 16 nov
Home Depot 177,020 -0,340 -0,19% 177,605 173,510 177,360 16 nov
Intel Corp 48,830 +0,720 +1,50% 49,050 47,690 48,110 16 nov
International Bus... 121,570 +0,130 +0,11% 121,850 120,541 121,440 16 nov
J P Morgan Chase ... 109,990 -0,080 -0,07% 110,760 108,550 110,070 16 nov
Johnson & Johnson 145,990 +1,490 +1,03% 146,740 144,550 144,500 16 nov
McDonald's Corpor... 187,590 +4,030 +2,20% 187,770 183,420 183,560 16 nov
Merck & Company 76,060 +1,220 +1,63% 76,250 74,550 74,840 16 nov
Microsoft Corp 108,290 +1,010 +0,94% 108,880 106,800 107,280 16 nov
Nike 74,740 +0,410 +0,55% 75,520 73,060 74,330 16 nov
NY-DJ-Industrial Avg 25.413,22 +123,95 +0,49% 25.509,81 25.147,80 25.289,27 16 nov
Pfizer Inc 43,510 +0,300 +0,69% 43,780 42,914 43,210 16 nov
Procter & Gamble ... 93,820 -0,010 -0,01% 94,810 93,665 93,830 16 nov
The Travelers Com... 128,770 +3,180 +2,53% 128,790 124,710 125,590 16 nov
United Technologi... 130,130 +0,400 +0,31% 130,930 128,780 129,730 16 nov
UnitedHealth Grou... 271,110 +6,170 +2,33% 271,800 264,920 264,940 16 nov
Verizon Communica... 60,210 +1,130 +1,91% 60,390 58,910 59,080 16 nov
Visa Inc 140,180 -1,660 -1,17% 141,840 139,920 141,840 16 nov
Walgreens Boots A... 82,520 +0,230 +0,28% 83,070 81,560 82,290 16 nov
Walmart Inc 97,690 -1,850 -1,86% 99,420 96,920 99,540 16 nov
Walt Disney Compa... 116,190 -0,920 -0,79% 117,344 115,990 117,110 16 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group