US30#

CON:DJ,
27.702,40 16:56
-266,90 ( -0,95% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 feb 2020 16:56
Koers 27.702,40
Verschil -266,90 (-0,95%)
Hoog 28.249,11
Laag 27.647,75
Vertraagd 25 feb 2020 16:56
Bied 0,00
Laat 0,00
Open 27.942,00
Close 27.969,30
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 150,955 -1,595 -1,05% 153,440 150,560 152,550 16:37
American Express ... 125,330 -2,860 -2,23% 127,990 124,820 128,190 16:37
Apple 298,180 -14,870 -4,75% 0,000 0,000 313,050 24 feb
Boeing Company 315,750 -2,150 -0,68% 320,640 315,550 317,900 16:37
Caterpillar 131,400 -0,770 -0,58% 133,140 131,110 132,170 16:37
Chevron Corp 103,900 -0,810 -0,77% 104,920 103,531 104,710 16:37
Cisco Systems 44,000 -2,295 -4,96% 0,000 0,000 46,295 24 feb
Coca-Cola Company 58,950 +0,300 +0,51% 59,200 58,650 58,650 16:37
Dow 45,426 -0,814 -1,76% 46,535 45,216 46,240 16:37
Exxon Mobil Corp 55,770 -0,590 -1,05% 56,750 55,590 56,360 16:37
Goldman Sachs Group 222,800 -1,740 -0,77% 225,870 222,180 224,540 16:37
Home Depot 242,805 +3,105 +1,30% 246,970 241,002 239,700 16:37
Intel Corp 61,760 -2,580 -4,01% 0,000 0,000 64,340 24 feb
International Bus... 145,360 -1,071 -0,73% 147,050 145,020 146,430 16:37
Johnson & Johnson 145,545 -0,365 -0,25% 146,750 145,450 145,910 16:37
JPMorgan Chase & Co 130,560 -1,600 -1,21% 132,230 129,890 132,160 16:37
McDonald''s Corp 214,880 +1,360 +0,64% 216,830 214,300 213,520 16:37
Merck & Co 81,175 -0,155 -0,19% 81,940 80,931 81,330 16:37
Microsoft Corp 170,890 -7,700 -4,31% 0,000 0,000 178,590 24 feb
Nike 95,110 -0,800 -0,83% 96,760 94,730 95,910 16:37
Pfizer Inc 34,365 -0,305 -0,88% 34,740 34,300 34,670 16:37
Procter & Gamble ... 123,400 +0,100 +0,08% 123,960 122,900 123,300 16:37
Travelers Compani... 133,385 -0,735 -0,55% 134,200 133,130 134,120 16:37
United Technologi... 145,010 -1,570 -1,07% 147,520 144,610 146,580 16:37
Unitedhealth Group 276,400 -1,390 -0,50% 281,950 275,370 277,790 16:37
Verizon Communica... 58,095 +0,105 +0,18% 58,395 57,850 57,990 16:37
VISA 195,750 -3,040 -1,53% 199,890 195,020 198,790 16:37
Walgreens Boots A... 49,030 -2,420 -4,70% 51,330 49,010 51,450 24 feb
Walmart 116,770 +0,450 +0,39% 117,050 115,750 116,320 16:37
Walt Disney Compa... 131,110 -1,900 -1,43% 133,940 130,770 133,010 16:37