US30# » Koers (Index) | Beursduivel.be

US30#

CON:DJ,
29.353,11 16:37
+55,91 ( +0,19% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-jan-20 16:37
Koers 29.353,11
Verschil +55,91 (+0,19%)
Hoog 29.402,23
Laag 29.277,39
Vertraagd 17-jan-20 16:37
Bied 0,00
Laat 0,00
Open 29.286,68
Close 29.297,20
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 181,725 +0,715 +0,40% 182,080 180,700 181,010 16:17
American Express ... 131,690 +1,140 +0,87% 131,780 131,190 130,550 16:18
Apple 315,240 +3,900 +1,25% 0,000 0,000 311,340 16 jan
Boeing Company 329,790 -2,210 -0,67% 332,500 329,650 332,000 16:17
Caterpillar 147,620 -0,250 -0,17% 148,274 147,000 147,870 16:18
Chevron Corp 116,645 -0,245 -0,21% 117,290 116,610 116,890 16:17
Cisco Systems 49,050 +1,040 +2,17% 0,000 0,000 48,010 16 jan
Coca-Cola Company 56,910 +0,090 +0,16% 57,150 56,860 56,820 16:18
Dow 52,760 +0,280 +0,53% 53,140 52,425 52,480 16:18
Exxon Mobil Corp 68,710 -0,110 -0,16% 69,080 68,680 68,820 16:17
Goldman Sachs Group 248,700 -1,020 -0,41% 250,460 248,000 249,720 16:18
Home Depot 232,217 +3,397 +1,48% 232,370 228,910 228,820 16:17
Intel Corp 59,660 +0,720 +1,22% 0,000 0,000 58,940 16 jan
International Bus... 136,940 -1,040 -0,75% 137,390 136,160 137,980 16:18
Johnson & Johnson 148,750 +0,550 +0,37% 148,840 147,930 148,200 16:17
JPMorgan Chase & Co 137,820 +0,570 +0,42% 137,930 137,320 137,250 16:17
McDonald''s Corp 211,690 +0,840 +0,40% 212,285 211,350 210,850 16:18
Merck & Co 91,480 +0,300 +0,33% 91,630 91,050 91,180 16:11
Microsoft Corp 166,170 +2,990 +1,83% 0,000 0,000 163,180 16 jan
Nike 104,160 +0,790 +0,76% 104,240 103,340 103,370 16:18
Pfizer Inc 40,735 +0,125 +0,31% 40,805 40,550 40,610 16:17
Procter & Gamble ... 126,605 +0,535 +0,42% 127,000 126,350 126,070 16:11
Travelers Compani... 140,215 +1,365 +0,98% 140,420 138,840 138,850 16:18
United Technologi... 155,070 +1,520 +0,99% 155,350 153,910 153,550 16:17
Unitedhealth Group 296,090 -4,650 -1,55% 300,700 295,880 300,740 16:17
Verizon Communica... 59,795 +0,125 +0,21% 59,940 59,640 59,670 16:18
VISA 201,780 +0,830 +0,41% 202,400 199,980 200,950 16:18
Walgreens Boots A... 54,420 -0,010 -0,02% 0,000 0,000 54,430 16 jan
Walmart 115,970 +0,070 +0,06% 116,300 115,590 115,900 16:17
Walt Disney Compa... 144,980 -0,140 -0,10% 145,640 144,690 145,120 16:17

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group