US30

CON:DJ,
21.050,60 22:00
0,00 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 3 apr 2020 22:00
Koers 21.050,60
Verschil 0,00 (0,00%)
Hoog 21.868,90
Laag 16.273,40
Vertraagd 3 apr 2020 22:00
Bied 0,00
Laat 0,00
Open 21.136,70
Close 21.050,60
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 133,790 -4,120 -2,99% 137,435 132,900 137,910 03 apr
American Express ... 73,600 -3,060 -3,99% 76,660 72,610 76,660 03 apr
Apple 241,410 -3,520 -1,44% 245,700 238,974 244,930 03 apr
Boeing Company 124,520 +1,250 +1,01% 131,290 122,500 123,270 03 apr
Caterpillar 114,670 -2,070 -1,77% 116,840 112,120 116,740 03 apr
Chevron Corp 75,110 -1,010 -1,33% 78,990 73,030 76,120 03 apr
Cisco Systems 39,060 -0,740 -1,86% 40,290 38,540 39,800 03 apr
Coca-Cola Company 43,830 -0,120 -0,27% 44,335 43,310 43,950 03 apr
Dow 27,970 -0,060 -0,21% 28,570 27,420 28,030 03 apr
Exxon Mobil Corp 39,210 -1,190 -2,95% 42,180 38,520 40,400 03 apr
Goldman Sachs Group 146,930 -3,000 -2,00% 150,920 145,230 149,930 03 apr
Home Depot 178,700 -2,610 -1,44% 181,350 174,940 181,310 03 apr
Intel Corp 54,130 -0,220 -0,40% 55,130 52,730 54,350 03 apr
International Bus... 106,340 -3,660 -3,33% 110,070 104,920 110,000 03 apr
Johnson & Johnson 134,170 +1,020 +0,77% 134,785 131,580 133,150 03 apr
JPMorgan Chase & Co 84,050 -3,460 -3,95% 87,480 82,770 87,510 03 apr
McDonald's Corp 160,330 -1,170 -0,72% 162,230 156,150 161,500 03 apr
Merck & Co 76,250 -0,620 -0,81% 77,440 75,320 76,870 03 apr
Microsoft Corp 153,830 -1,430 -0,92% 157,380 152,190 155,260 03 apr
Nike 78,860 -1,280 -1,60% 79,790 77,905 80,140 03 apr
Pfizer Inc 33,640 +0,770 +2,34% 33,890 32,630 32,870 03 apr
Procter & Gamble ... 115,080 +0,680 +0,59% 115,900 113,010 114,400 03 apr
Travelers Compani... 93,890 -3,300 -3,40% 97,320 92,940 97,190 03 apr
United Technologi... 86,010 -5,360 -5,87% 92,250 85,110 91,370 02 apr
Unitedhealth Group 229,490 -10,950 -4,55% 239,337 227,270 240,440 03 apr
Verizon Communica... 54,700 -0,550 -1,00% 55,241 54,280 55,250 03 apr
VISA 151,850 -5,540 -3,52% 157,720 150,600 157,390 03 apr
Walgreens Boots A... 40,720 +0,400 +0,99% 41,100 39,750 40,320 03 apr
Walmart 119,480 +0,830 +0,70% 119,910 117,030 118,650 03 apr
Walt Disney Compa... 93,880 -3,090 -3,19% 96,920 92,710 96,970 03 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group