US30#

CON:DJ,
28.124,78 1:48
+155,48 ( +0,56% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Verschil %
03 feb 28.416,61 28.426,37 28.393,82
28.430,64 +141,11 +0,50%
04 feb 28.818,46 28.845,75 28.817,07
28.863,33 +419,38 +1,48%
05 feb 29.300,41 29.309,12 29.277,61
29.334,72 +463,37 +1,61%
06 feb 29.361,52 29.413,67 29.358,93
29.416,51 +104,55 +0,36%
07 feb 29.111,39 29.083,36 29.079,57
29.112,04 -330,31 -1,12%
10 feb 29.287,63 29.284,51 29.278,05
29.292,92 +201,16 +0,69%
11 feb 29.280,70 29.290,86 29.268,59
29.295,70 +6,34 +0,02%
12 feb 29.551,82 29.569,80 29.549,82
29.585,60 +278,94 +0,95%
13 feb 29.445,39 29.467,07 29.435,73
29.469,08 -102,72 -0,35%
14 feb 29.399,00 29.404,13 29.392,98
29.421,86 -62,95 -0,21%
17 feb 29.399,00 29.470,67 29.431,61
29.490,72 +66,54 +0,23%
18 feb 29.226,03 29.243,57 29.218,03
29.252,86 -227,10 -0,77%
19 feb 29.362,36 29.356,85 29.342,14
29.364,13 +113,28 +0,39%
20 feb 29.212,47 29.167,63 29.162,72
29.215,68 -189,21 -0,64%
21 feb 29.003,75 28.997,93 28.988,15
29.011,92 -169,70 -0,58%
24 feb 27.942,00 27.978,52 27.932,15
28.005,31 -1.019,41 -3,52%