US30# » Historische koersen (Index) | Beursduivel.be

US30#

CON:DJ,
25.514,08 22:00
+7,38 ( +0,03% )

Historische koersen - Mrt-2019

Datum Open Slot Laag   Hoog Verschil %
01 mrt 26.039,10 26.050,64 26.019,25
26.055,98 +122,27 +0,47%
04 mrt 25.794,45 25.811,33 25.785,45
25.832,26 -239,31 -0,92%
05 mrt 25.845,49 25.804,10 25.803,26
25.852,21 -7,23 -0,03%
06 mrt 25.693,58 25.675,47 25.666,68
25.700,24 -128,63 -0,50%
07 mrt 25.461,63 25.474,82 25.449,59
25.493,43 -200,65 -0,78%
08 mrt 25.438,54 25.516,90 25.437,63
25.524,55 +42,08 +0,17%
11 mrt 25.681,94 25.676,70 25.668,63
25.683,11 +159,80 +0,63%
12 mrt 25.578,41 25.577,96 25.572,36
25.597,65 -98,74 -0,38%
13 mrt 25.765,50 25.758,19 25.751,19
25.765,79 +180,23 +0,70%
14 mrt 25.711,59 25.708,08 25.708,08
25.716,59 -50,11 -0,19%
15 mrt 25.862,54 25.857,69 25.856,24
25.864,85 +149,61 +0,58%
18 mrt 25.930,35 25.931,74 25.924,28
25.934,89 +74,05 +0,29%
19 mrt 25.879,05 25.881,29 25.874,06
25.887,04 -50,45 -0,19%
20 mrt 25.666,25 25.681,17 25.665,33
25.681,17 -200,12 -0,77%
21 mrt 25.959,85 25.946,91 25.934,82
25.959,85 +265,74 +1,03%
22 mrt 25.517,79 25.514,08 25.506,87
25.525,26 -432,83 -1,67%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group