US30# » Historische koersen (Index) | Beursduivel.be

US30#

CON:DJ,
25.690,66 17:30
-68,24 ( -0,26% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Verschil %
01 mei 26.441,54 26.658,43 26.354,03
26.460,89 0,00 0,00%
02 mei 26.297,07 26.305,15 26.269,95
26.312,81 -353,28 -1,33%
03 mei 26.519,89 26.544,32 26.498,75
26.544,32 +239,17 +0,91%
06 mei 26.434,63 26.247,37 26.238,10
26.462,55 -296,95 -1,12%
07 mei 25.950,83 26.006,86 25.935,50
26.020,53 -240,51 -0,92%
08 mei 25.983,70 26.032,62 25.962,25
26.059,50 +25,76 +0,10%
09 mei 25.837,36 25.822,84 25.810,85
25.860,29 -209,78 -0,81%
10 mei 25.886,60 25.968,24 25.880,53
25.988,19 +145,40 +0,56%
13 mei 25.309,70 25.303,84 25.269,79
25.347,55 -664,40 -2,56%
14 mei 25.579,68 25.587,90 25.526,75
25.594,85 +284,06 +1,12%
15 mei 25.663,74 25.678,16 25.647,76
25.700,02 +90,26 +0,35%
16 mei 25.854,92 25.876,47 25.841,19
25.882,66 +198,31 +0,77%
17 mei 25.788,34 25.770,78 25.751,72
25.803,39 -105,69 -0,41%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group