US30# » Historische koersen (Index) | Beursduivel.be

US30#

CON:DJ,
24.756,29 23:00
+52,59 ( +0,21% )

Historische koersen - Jan-2019

Datum Open Slot Laag   Hoog Verschil %
02 jan 23.293,08 23.144,89 23.126,70
23.364,65 +72,12 +0,31%
03 jan 22.728,66 22.719,12 22.638,42
22.741,46 -425,77 -1,84%
04 jan 23.417,84 23.403,08 23.385,23
23.453,49 +683,96 +3,01%
07 jan 23.579,00 23.563,72 23.513,24
23.579,90 +160,64 +0,69%
08 jan 23.791,74 23.752,58 23.745,02
23.796,78 +188,86 +0,80%
09 jan 23.835,06 23.864,31 23.825,27
23.895,69 +111,73 +0,47%
10 jan 23.987,31 23.990,46 23.972,27
24.025,27 +126,15 +0,53%
11 jan 23.975,11 23.981,54 23.965,88
23.998,23 -8,92 -0,04%
14 jan 23.905,82 23.900,81 23.866,61
23.933,39 -80,73 -0,34%
15 jan 24.052,53 24.018,97 24.004,72
24.069,50 +118,16 +0,49%
16 jan 24.242,53 24.193,36 24.171,63
24.243,71 +174,39 +0,73%
17 jan 24.333,56 24.375,62 24.328,66
24.387,24 +182,26 +0,75%
18 jan 24.665,03 24.756,29 24.658,52
24.762,07 +380,67 +1,56%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group