UK100

CON:FT100.BNP,
7.459,88 22:29
0,00 (0,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 9 dec 2022 22:29
Koers 7.459,88
Verschil 0,00 (0,00%)
Hoog 7.504,04
Laag 7.432,67
Vertraagd 9 dec 2022 22:29
Bied 0,00
Laat 0,00
Open 7.496,60
Close 7.459,88
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen UK100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.340,000 +10,000 +0,75% 1.348,000 1.320,000 1.330,000 09 dec
ADMIRAL GROUP PLC... 2.009,000 +34,500 +1,75% 2.024,500 1.974,000 1.974,500 09 dec
AIRTEL AFRICA PLC... 117,800 +0,900 +0,77% 118,400 116,200 116,900 09 dec
ANGLO AMERICAN DL... 3.187,000 -112,000 -3,39% 3.347,000 3.156,500 3.299,000 09 dec
ANTOFAGASTA PLC ... 1.456,500 +19,500 +1,36% 1.461,000 1.429,500 1.437,000 09 dec
ASHTEAD GRP PLC ... 4.890,000 -36,000 -0,73% 4.971,000 4.850,000 4.926,000 09 dec
ASSOC. BR. FOODS ... 1.639,500 -13,500 -0,82% 1.659,000 1.626,000 1.653,000 09 dec
ASTRAZENECA PLC ... 11.354,000 +46,000 +0,41% 11.396,000 11.265,000 11.308,000 09 dec
AUTO TRADER GRP P... 562,800 +3,800 +0,68% 564,800 556,600 559,000 09 dec
AVEVA GRP L... 3.201,000 +3,000 +0,09% 3.203,000 3.198,000 3.198,000 09 dec
AVIVA PLC ... 445,700 +3,600 +0,81% 447,100 441,600 442,100 09 dec
B+M EUROP.VAL.RET... 410,300 +3,400 +0,84% 411,500 405,100 406,900 09 dec
BAE SYSTEMS PLC ... 823,900 -9,700 -1,16% 832,800 817,000 833,600 09 dec
BARCLAYS PLC ... 159,340 +2,120 +1,35% 159,420 156,140 157,220 09 dec
BARRATT DEV. PLC ... 408,700 +5,700 +1,41% 409,500 403,100 403,000 09 dec
BERKELEY GR.HL LS... 3.817,000 +23,000 +0,61% 3.841,000 3.772,000 3.794,000 09 dec
BP PLC ... 462,700 -2,950 -0,63% 464,050 455,100 465,650 09 dec
BRIT. LD CO. PLC ... 396,700 +1,600 +0,40% 398,500 391,400 395,100 09 dec
BRIT.AMER.TOBACCO... 3.316,000 +2,500 +0,08% 3.334,000 3.279,000 3.313,500 09 dec
BT GROUP PLC ... 113,100 +0,250 +0,22% 113,700 112,050 112,850 09 dec
BUNZL PLC LS-... 3.021,000 +38,000 +1,27% 3.031,000 2.984,000 2.983,000 09 dec
BURBERRY GROUP ... 2.128,000 +16,000 +0,76% 2.154,000 2.120,000 2.112,000 09 dec
CENTRICA LS-,0... 91,940 -0,600 -0,65% 93,440 91,440 92,540 09 dec
COCA-COLA HBC NA... 1.992,000 +20,250 +1,03% 1.996,750 1.969,500 1.971,750 09 dec
COMPASS GROUP ... 1.911,000 +9,000 +0,47% 1.925,000 1.900,000 1.902,000 09 dec
CONVATEC GROUP WI... 229,800 +1,800 +0,79% 230,000 226,600 228,000 09 dec
CRH PLC ... 3.224,000 +36,500 +1,15% 3.245,000 3.202,500 3.187,500 09 dec
CRODA INTL LS -,... 6.794,000 +70,000 +1,04% 6.864,000 6.714,000 6.724,000 09 dec
DCC PLC ... 4.296,000 +42,000 +0,99% 4.313,000 4.241,000 4.254,000 09 dec
DECHRA PHARMACEUT... 2.722,000 +36,000 +1,34% 2.742,000 2.676,000 2.686,000 09 dec
DIAGEO PLC LS-,28... 3.734,500 -40,000 -1,06% 3.781,000 3.725,500 3.774,500 09 dec
DS SMITH PLC ... 326,700 +15,150 +4,86% 327,800 313,200 311,550 09 dec
ENTAIN PLC ... 1.393,000 +16,750 +1,22% 1.401,000 1.379,500 1.376,250 09 dec
EXPERIAN PLC ... 2.900,000 +15,500 +0,54% 2.927,000 2.881,000 2.884,500 09 dec
F+C INVESTMENT TR... 908,000 +1,000 +0,11% 916,000 906,000 907,000 09 dec
FLUTTER ENTMT PLC... 11.950,000 +70,000 +0,59% 12.065,000 11.910,000 11.880,000 09 dec
FRASERS GROUP PLC... 780,000 -28,000 -3,47% 829,000 780,000 808,000 09 dec
FRESNILLO PLC ... 870,800 -15,200 -1,72% 893,600 860,400 886,000 09 dec
GLENCORE PLC ... 541,400 -7,800 -1,42% 559,000 538,400 549,200 09 dec
GSK PLC LS-,3125 1.458,200 -31,400 -2,11% 1.480,200 1.455,400 1.489,600 09 dec
HALMA PLC ... 2.123,000 +44,500 +2,14% 2.135,000 2.069,000 2.078,500 09 dec
HARBOUR ENERGY LS... 301,300 -2,300 -0,76% 303,500 295,300 303,600 09 dec
HARGREAVES LANSD.... 865,000 +14,200 +1,67% 868,400 844,800 850,800 09 dec
HOMESERVE LS-,02... 1.191,000 +1,000 +0,08% 1.192,000 1.190,000 1.190,000 09 dec
HSBC HLDGS PLC ... 496,550 +0,650 +0,13% 498,350 493,550 495,900 09 dec
IMPERIAL BRANDS P... 2.071,000 +1,000 +0,05% 2.078,000 2.050,000 2.070,000 09 dec
INFORMA PLC ... 628,200 +7,400 +1,19% 631,000 622,200 620,800 09 dec
INTERCONT.H.LS-,2... 4.984,000 +181,000 +3,77% 4.993,000 4.866,000 4.803,000 09 dec
INTERMED.CAP.GRP.... 1.184,500 +21,500 +1,85% 1.189,500 1.163,000 1.163,000 09 dec
INTERN.CONS.AIRL.GR. 133,000 -1,400 -1,04% 135,900 130,140 134,400 09 dec
INTERTEK GROUP ... 4.103,000 +25,000 +0,61% 4.115,000 4.057,000 4.078,000 09 dec
JD SPORTS FASH. L... 122,300 -0,700 -0,57% 124,500 121,050 123,000 09 dec
KINGFISHER LS-,1... 242,000 +1,600 +0,67% 242,500 238,500 240,400 09 dec
Land Securities G... 625,800 +5,800 +0,94% 627,900 614,800 620,000 09 dec
LEGAL GENL GRP PL... 254,700 +2,300 +0,91% 255,000 251,200 252,400 09 dec
LLOYDS BKG GRP ... 46,405 +0,430 +0,94% 46,415 45,820 45,975 09 dec
LONDON STOCK EXCH... 7.400,000 +28,000 +0,38% 7.434,000 7.306,000 7.372,000 09 dec
M+G ... 183,200 +1,350 +0,74% 183,750 180,125 181,850 09 dec
MELR IN PLC LS-,0... 127,500 +2,050 +1,63% 129,050 125,450 125,450 09 dec
MONDI PLC ... 1.487,500 +24,000 +1,64% 1.501,500 1.471,000 1.463,500 09 dec
National Grid PLC 1.017,000 -1,500 -0,15% 1.026,000 1.014,000 1.018,500 09 dec
NATWEST GR.PLC LS... 263,600 +3,600 +1,38% 263,800 259,800 260,000 09 dec
NEXT PLC ... 5.858,000 +10,000 +0,17% 5.910,000 5.788,000 5.848,000 09 dec
OCADO GROUP PLC ... 681,600 +6,800 +1,01% 703,200 679,600 674,800 09 dec
PEARSON PLC ... 936,800 +8,400 +0,90% 939,200 929,000 928,400 09 dec
PERSHING SQUARE H... 2.845,000 -30,000 -1,04% 2.875,000 2.845,000 2.875,000 09 dec
PERSIMMON PLC ... 1.284,500 +10,500 +0,82% 1.292,500 1.270,500 1.274,000 09 dec
PHOENIX GRP HLDGS... 603,600 +2,100 +0,35% 605,400 596,200 601,500 09 dec
PRUDENTIAL PLC ... 1.091,500 +30,000 +2,83% 1.094,500 1.061,500 1.061,500 09 dec
RECKITT BENCK.GRP... 5.838,000 -32,000 -0,55% 5.892,000 5.825,000 5.870,000 09 dec
RELX PLC LS ... 2.333,000 +18,000 +0,78% 2.362,000 2.319,000 2.315,000 09 dec
RENTOKIL INITIAL ... 534,600 +1,200 +0,22% 539,000 531,000 533,400 09 dec
RIGHTMOVE PLC ... 550,000 +2,000 +0,36% 554,400 546,400 548,000 09 dec
RIO TINTO PLC ... 5.846,500 +55,500 +0,96% 5.895,000 5.768,000 5.791,000 09 dec
ROLLS ROYCE HLDGS... 93,980 +2,520 +2,76% 94,035 90,840 91,460 09 dec
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 04 mei
SAGE GRP PLC LS-,... 778,000 -4,400 -0,56% 785,000 775,600 782,400 09 dec
SAINSBURY-J.- LS-... 226,700 +2,200 +0,98% 227,700 224,500 224,500 09 dec
SCHRODERS PLC L... 453,200 +3,700 +0,82% 454,800 446,600 449,500 09 dec
SCOTTISH MORTG.IN... 763,000 -8,400 -1,09% 777,200 760,600 771,400 09 dec
SEGRO PLC ... 800,200 -1,200 -0,15% 807,000 793,400 801,400 09 dec
SEVERN TRENT ... 2.724,000 +8,000 +0,29% 2.756,000 2.698,000 2.716,000 09 dec
SHELL PLC ... 2.291,500 -24,500 -1,06% 2.314,500 2.279,500 2.316,000 09 dec
SMITH + NEP. DL... 1.101,000 +1,000 +0,09% 1.108,000 1.094,500 1.100,000 09 dec
SMITHS GROUP PLC ... 1.609,000 -7,000 -0,43% 1.625,000 1.600,750 1.616,000 09 dec
SMURFIT KAPPA GR.... 3.054,000 +52,000 +1,73% 3.077,000 3.012,000 3.002,000 09 dec
SPIR.-SARC.E.LS-,... 11.005,000 +160,000 +1,48% 11.035,000 10.835,000 10.845,000 09 dec
SSE PLC LS-,50 1.698,000 +0,500 +0,03% 1.709,500 1.683,000 1.697,500 09 dec
ST.JAMES S PLACE ... 1.136,500 +9,500 +0,84% 1.139,500 1.119,000 1.127,000 09 dec
STAND. CHART. PLC... 598,200 +7,000 +1,18% 598,800 590,600 591,200 09 dec
TAYLOR WIMPEY PLC... 104,150 +1,500 +1,46% 104,500 102,200 102,650 09 dec
TESCO PLC LS-... 228,400 -1,500 -0,65% 231,000 226,100 229,900 09 dec
UNILEVER PLC LS... 4.119,000 -42,500 -1,02% 4.167,000 4.118,250 4.161,500 09 dec
UNITE GROUP PLC ... 924,500 +9,000 +0,98% 927,500 911,500 915,500 09 dec
UNITED UTILITIES GRP 1.036,000 +2,500 +0,24% 1.047,500 1.026,000 1.033,500 09 dec
Vodafone Group PLC 86,580 +0,540 +0,63% 86,820 85,620 86,040 09 dec
WHITBREAD LS -,... 2.641,000 +52,000 +2,01% 2.646,000 2.598,000 2.589,000 09 dec
WPP PLC ... 838,400 +1,600 +0,19% 840,400 827,000 836,800 09 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront