US500# » Koers (Index) | Beursduivel.be

US500#

CON:SP1,
2.741,15 22:59
+2,73 ( +0,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-nov-18 22:59
Koers 2.741,15
Verschil +2,73 (+0,10%)
Hoog 2.743,82
Laag 2.734,34
Vertraagd 16-nov-18 22:59
Bied 0,00
Laat 0,00
Open 2.736,31
Close 2.738,42
52 weeks hoog 2.931,66
52 weeks laag 2.565,27

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 209,000 +4,090 +2,00% 209,770 202,604 204,910 16 nov
Abbott Laboratories 72,040 +1,310 +1,85% 72,330 70,360 70,730 16 nov
AbbVie Inc 91,530 +1,390 +1,54% 92,000 89,200 90,140 16 nov
ABIOMED 319,780 -1,000 -0,31% 332,150 315,383 320,780 16 nov
Accenture plc 165,000 +2,510 +1,54% 165,830 161,690 162,490 16 nov
Activision Blizzard 50,940 -2,620 -4,89% 53,100 50,855 53,560 16 nov
Adobe 238,890 -1,060 -0,44% 240,140 235,370 239,950 16 nov
Advance Auto Part... 179,210 +0,160 +0,09% 179,495 176,000 179,050 16 nov
Advanced Micro De... 20,660 -0,830 -3,86% 20,970 19,720 21,490 16 nov
Aetna Inc 209,010 -0,350 -0,17% 209,980 208,910 209,360 16 nov
Affiliated Manage... 113,360 +0,070 +0,06% 113,645 111,230 113,290 16 nov
Aflac Incorporated 44,570 +0,300 +0,68% 44,710 43,960 44,270 16 nov
Agilent Technologies 64,990 +0,270 +0,42% 65,600 64,380 64,720 16 nov
Air Products and ... 163,860 +3,220 +2,00% 164,570 160,040 160,640 16 nov
Akamai Technologies 69,870 +0,410 +0,59% 70,140 68,750 69,460 16 nov
Alaska Air Group 67,990 +0,280 +0,41% 68,230 66,710 67,710 16 nov
Albemarle Corpora... 100,980 -1,720 -1,67% 102,790 99,860 102,700 16 nov
Alexandria Real E... 122,830 +1,000 +0,82% 122,850 121,230 121,830 16 nov
Alexion Pharmaceu... 118,620 -1,060 -0,89% 120,150 116,180 119,680 16 nov
Align Technology 225,410 +2,640 +1,19% 228,800 218,710 222,770 16 nov
Allegion plc 89,270 +0,810 +0,92% 89,660 87,720 88,460 16 nov
Allergan plc. 157,390 -1,980 -1,24% 158,950 155,725 159,370 16 nov
Alliance Data Sys... 198,040 +0,140 +0,07% 199,640 196,790 197,900 16 nov
Alliant Energy Co... 45,250 +0,130 +0,29% 45,690 44,930 45,120 16 nov
Allstate Corporat... 89,500 +0,210 +0,24% 89,830 88,815 89,290 16 nov
Alphabet 1.068,270 -2,780 -0,26% 1.072,440 1.054,900 1.071,050 16 nov
Alphabet 1.061,490 -3,220 -0,30% 1.067,000 1.048,980 1.064,710 16 nov
Altria Group 56,780 -0,500 -0,87% 57,260 56,210 57,280 16 nov
Amazon.com 1.593,410 -26,030 -1,61% 1.614,480 1.573,120 1.619,440 16 nov
Ameren Corporation 69,300 -0,090 -0,13% 70,360 69,170 69,390 16 nov
American Airlines... 36,750 -1,070 -2,83% 37,530 36,500 37,820 16 nov
American Electric... 77,020 +0,230 +0,30% 77,790 76,690 76,790 16 nov
American Express ... 109,460 -0,140 -0,13% 110,380 108,580 109,600 16 nov
American Internat... 42,940 +0,250 +0,59% 43,360 42,320 42,690 16 nov
American Tower Co... 163,980 +1,850 +1,14% 164,240 161,630 162,130 16 nov
American Water Works 93,250 +1,170 +1,27% 93,550 92,620 92,080 16 nov
AMERIPRISE FINANC... 126,530 -0,130 -0,10% 126,820 124,910 126,660 16 nov
AmerisourceBergen... 88,750 -0,400 -0,45% 89,120 87,450 89,150 16 nov
Amgen 194,180 +1,730 +0,90% 195,240 191,690 192,450 16 nov
Amphenol Corporation 88,770 +0,990 +1,13% 89,570 87,190 87,780 16 nov
AMTEK 74,380 -0,020 -0,03% 74,950 73,860 74,400 16 nov
Anadarko Petroleu... 56,380 +0,870 +1,57% 56,810 55,720 55,510 16 nov
Analog Devices 89,480 -0,340 -0,38% 89,960 87,640 89,820 16 nov
Ansys 158,250 -1,990 -1,24% 159,480 154,080 160,240 16 nov
Anthem 286,330 +2,190 +0,77% 288,940 283,485 284,140 16 nov
Aon plc 164,050 +0,990 +0,61% 164,640 161,810 163,060 16 nov
Apache Corporation 37,430 +0,440 +1,19% 37,640 36,700 36,990 16 nov
Apartment Investm... 45,650 +1,000 +2,24% 45,750 44,540 44,650 16 nov
Apple 193,530 +2,120 +1,11% 194,970 189,460 191,410 16 nov
Applied Materials 35,400 +0,380 +1,09% 35,820 32,070 35,020 16 nov
Aptiv PLC 74,180 -0,970 -1,29% 75,210 73,620 75,150 16 nov
Archer-Daniels-Mi... 46,380 +0,250 +0,54% 46,785 45,840 46,130 16 nov
Arconic Inc 20,150 -0,510 -2,47% 20,620 20,010 20,660 16 nov
Arista Networks 239,370 -4,830 -1,98% 243,000 237,950 244,200 16 nov
Arthur J. Gallagh... 78,380 +1,010 +1,31% 78,510 76,800 77,370 16 nov
Assurant 99,900 -0,080 -0,08% 100,240 98,800 99,980 16 nov
AT&T Inc 30,290 +0,170 +0,56% 30,420 29,950 30,120 16 nov
Autodesk 134,040 -0,250 -0,19% 135,960 132,530 134,290 16 nov
Automatic Data Pr... 146,550 -0,700 -0,48% 147,820 145,425 147,250 16 nov
AutoZone 827,990 +17,950 +2,22% 832,670 802,410 810,040 16 nov
AvalonBay Communi... 185,540 +2,940 +1,61% 186,490 181,970 182,600 16 nov
Avery Dennison Co... 93,910 +1,890 +2,05% 94,250 91,800 92,020 16 nov
Baker Hughes 23,370 +0,090 +0,39% 23,800 23,245 23,280 16 nov
Ball Corporation 50,500 +0,120 +0,24% 50,980 49,980 50,380 16 nov
Bank of America C... 27,750 -0,150 -0,54% 27,890 27,420 27,900 16 nov
Bank Of New York ... 49,390 +0,170 +0,35% 49,610 48,900 49,220 16 nov
Baxter Internatio... 66,510 +0,680 +1,03% 66,910 65,396 65,830 16 nov
BB&T Corporation 51,410 +0,080 +0,16% 51,710 50,850 51,330 16 nov
Becton 246,070 +6,030 +2,51% 248,130 238,290 240,040 16 nov
BERKSHIRE HATHAWA... 218,410 +1,030 +0,47% 220,500 215,460 217,380 16 nov
Best Buy Co 66,430 -1,350 -1,99% 67,560 65,520 67,780 16 nov
Biogen 324,050 +2,330 +0,72% 326,190 320,620 321,720 16 nov
BlackRock 411,000 +4,120 +1,01% 411,290 400,470 406,880 16 nov
Boeing Company (The) 335,950 -5,620 -1,65% 340,190 331,160 341,570 16 nov
Booking Holdings 1.855,320 -33,550 -1,78% 1.874,560 1.831,500 1.888,870 16 nov
BorgWarner Inc 39,780 0,000 0,00% 40,245 39,310 39,780 16 nov
Boston Properties 125,570 +1,400 +1,13% 125,630 123,290 124,170 16 nov
Boston Scientific... 37,210 +0,740 +2,03% 37,730 36,340 36,470 16 nov
Brighthouse Finan... 39,580 -0,880 -2,17% 40,460 38,560 40,460 16 nov
Bristol-Myers Squ... 54,070 +0,800 +1,50% 54,810 53,430 53,270 16 nov
Broadcom 237,610 +1,270 +0,54% 239,200 231,650 236,340 16 nov
Broadridge Financ... 104,720 -1,170 -1,10% 106,430 104,720 105,890 16 nov
BROWN-FORMAN CORP... 48,570 +0,540 +1,12% 49,180 47,930 48,030 16 nov
C.H. Robinson Wor... 90,800 -0,460 -0,50% 91,500 90,055 91,260 16 nov
Cabot Oil & Gas C... 25,740 +0,100 +0,39% 26,070 25,615 25,640 16 nov
Cadence Design Sy... 45,760 +0,220 +0,48% 46,040 45,120 45,540 16 nov
Campbell Soup Com... 38,650 -0,470 -1,20% 39,250 38,360 39,120 16 nov
Capital One Finan... 87,640 -1,520 -1,70% 88,765 87,430 89,160 16 nov
Cardinal Health 55,460 -2,170 -3,77% 57,150 55,300 57,630 16 nov
CarMax Inc 62,030 -1,180 -1,87% 62,450 60,955 63,210 16 nov
Carnival Corporation 59,960 +0,110 +0,18% 60,270 59,530 59,850 16 nov
Caterpillar Inc 129,960 +0,540 +0,42% 131,920 128,050 129,420 16 nov
CBOE 110,110 +0,400 +0,36% 110,520 108,710 109,710 16 nov
CBRE Group 43,720 +0,540 +1,25% 43,870 42,950 43,180 16 nov
CBS Corporation 57,490 +0,190 +0,33% 57,800 56,520 57,300 16 nov
Celgene Corp 69,650 -0,330 -0,47% 70,280 68,930 69,980 16 nov
Centene Corporation 136,000 +0,130 +0,10% 138,210 135,000 135,870 16 nov
CenterPoint Energy 27,730 +0,180 +0,65% 27,930 27,460 27,550 16 nov
CenturyLink 19,170 +0,210 +1,11% 19,280 18,900 18,960 16 nov
Cerner Corp 57,890 +0,620 +1,08% 58,310 55,990 57,270 16 nov
CF Industries Hol... 47,090 +0,480 +1,03% 47,440 46,180 46,610 16 nov
Charter Communica... 328,540 +10,060 +3,16% 330,570 317,140 318,480 16 nov
Chevron Corporation 119,060 +2,110 +1,80% 119,270 117,270 116,950 16 nov
Chipotle Mexican ... 472,760 +0,460 +0,10% 475,857 468,355 472,300 16 nov
Chubb Limited 132,540 +2,440 +1,88% 132,940 128,910 130,100 16 nov
Church & Dwight C... 65,400 -0,410 -0,62% 66,180 65,330 65,810 16 nov
Cigna Corporation 213,720 +0,920 +0,43% 215,105 212,390 212,800 16 nov
Cimarex Energy Co 88,760 -0,140 -0,16% 90,840 87,740 88,900 16 nov
Cincinnati Financ... 80,250 +0,800 +1,01% 80,350 78,320 79,450 16 nov
Cintas Corp 183,200 +0,980 +0,54% 183,980 180,457 182,220 16 nov
Cisco Systems 46,350 -0,420 -0,90% 47,040 46,130 46,770 16 nov
Citigroup Inc 64,950 +0,350 +0,54% 64,975 64,015 64,600 16 nov
Citizens Financia... 36,260 -0,320 -0,87% 36,530 36,090 36,580 16 nov
Citrix Systems 108,750 +1,100 +1,02% 109,200 107,050 107,650 16 nov
Clorox Company (The) 162,020 +1,310 +0,82% 162,990 160,080 160,710 16 nov
CME Group 195,610 +4,050 +2,11% 196,173 190,810 191,560 16 nov
CMS Energy Corpor... 51,020 +0,370 +0,73% 51,340 50,650 50,650 16 nov
Coca-Cola Company... 50,170 +0,430 +0,86% 50,250 49,630 49,740 16 nov
Cognizant Technol... 70,330 +1,660 +2,42% 71,130 68,265 68,670 16 nov
Colgate-Palmolive... 63,240 +0,840 +1,35% 63,740 62,290 62,400 16 nov
Comcast Corp 38,590 +0,100 +0,26% 38,920 38,310 38,490 16 nov
Comerica Incorpor... 81,400 -0,560 -0,68% 81,723 80,650 81,960 16 nov
ConAgra Brands 33,070 +0,650 +2,00% 33,240 32,270 32,420 16 nov
Concho Resources Inc 138,390 +3,800 +2,82% 139,070 135,050 134,590 16 nov
ConocoPhillips 66,120 +0,910 +1,40% 66,440 65,380 65,210 16 nov
Consolidated Edis... 77,000 +0,460 +0,60% 77,540 76,300 76,540 16 nov
Constellation Bra... 196,530 -0,910 -0,46% 198,029 195,010 197,440 16 nov
Copart 51,010 +0,210 +0,41% 51,230 50,270 50,800 16 nov
Corning Incorporated 32,030 -0,020 -0,06% 32,370 31,670 32,050 16 nov
Costco Wholesale ... 231,020 +1,080 +0,47% 231,120 226,520 229,940 16 nov
Coty Inc 9,090 +0,380 +4,36% 9,375 8,710 8,710 16 nov
Crown Castle Inte... 112,120 +1,530 +1,38% 112,360 110,057 110,590 16 nov
CSX Corp 72,610 +0,390 +0,54% 73,610 71,980 72,220 16 nov
Cummins Inc 147,110 -0,350 -0,24% 149,030 146,917 147,460 16 nov
CVS Health Corpor... 79,330 -0,510 -0,64% 80,440 79,260 79,840 16 nov
D.R. Horton 34,780 +1,200 +3,57% 34,920 33,390 33,580 16 nov
Danaher Corporation 103,200 +1,550 +1,52% 103,585 101,210 101,650 16 nov
Darden Restaurants 111,860 +0,040 +0,04% 111,990 109,750 111,820 16 nov
DaVita Inc 62,430 -2,210 -3,42% 64,540 61,840 64,640 16 nov
Deere & Company 147,870 +1,170 +0,80% 148,230 145,210 146,700 16 nov
Delta Air Lines 55,900 -0,200 -0,36% 56,020 54,900 56,100 16 nov
DENTSPLY SIRONA 37,200 +0,220 +0,59% 37,400 36,310 36,980 16 nov
Devon Energy Corp... 29,560 -1,060 -3,46% 30,940 28,940 30,620 16 nov
Digital Realty Trust 111,410 +0,180 +0,16% 112,950 110,760 111,230 16 nov
Discover Financia... 70,720 0,000 0,00% 70,950 69,980 70,720 16 nov
Discovery 31,440 -0,320 -1,01% 31,770 30,845 31,760 16 nov
Discovery 28,560 -0,160 -0,56% 28,885 27,940 28,720 16 nov
DISH Network Corp 32,850 -0,270 -0,82% 33,430 32,550 33,120 16 nov
Dollar General Co... 111,420 -0,360 -0,32% 111,590 108,550 111,780 16 nov
Dollar Tree 84,200 -1,320 -1,54% 85,450 83,380 85,520 16 nov
Dominion Energy 73,610 +0,160 +0,22% 74,330 73,250 73,450 16 nov
Dover Corporation 87,620 +1,430 +1,66% 87,800 85,930 86,190 16 nov
DowDuPont Inc 59,190 +0,460 +0,78% 59,420 58,330 58,730 16 nov
DTE Energy Company 119,030 -0,280 -0,23% 121,000 118,510 119,310 16 nov
Duke Energy Corpo... 86,680 +0,540 +0,63% 87,100 85,890 86,140 16 nov
Duke Realty Corpo... 28,440 +0,310 +1,10% 28,470 28,010 28,130 16 nov
DXC Technology Co... 62,690 +0,420 +0,67% 63,190 61,510 62,270 16 nov
E*TRADE Financial... 52,190 -0,320 -0,61% 52,500 51,090 52,510 16 nov
Eastman Chemical ... 83,180 +0,360 +0,43% 83,516 82,030 82,820 16 nov
Eaton Corporation 74,240 +0,260 +0,35% 74,530 73,430 73,980 16 nov
eBay 28,120 -0,050 -0,18% 28,345 27,880 28,170 16 nov
Ecolab Inc 159,360 +1,050 +0,66% 159,665 156,490 158,310 16 nov
Edison International 54,450 +7,260 +15,38% 55,010 52,510 47,190 16 nov
Edwards Lifescien... 155,710 +2,590 +1,69% 157,320 150,830 153,120 16 nov
Electronic Arts 85,970 -2,280 -2,58% 87,880 84,980 88,250 16 nov
Eli Lilly and Com... 113,830 +1,630 +1,45% 114,300 111,670 112,200 16 nov
Emerson Electric ... 69,620 +0,810 +1,18% 70,310 68,390 68,810 16 nov
Entergy Corporation 86,320 +0,350 +0,41% 87,000 85,390 85,970 16 nov
EOG Resources 105,200 +3,610 +3,55% 105,590 102,700 101,590 16 nov
EQT Corporation 16,630 -0,570 -3,31% 17,230 16,290 17,200 16 nov
Equifax 100,920 +1,290 +1,29% 101,530 99,500 99,630 16 nov
Equinix 388,630 +3,350 +0,87% 389,430 383,000 385,280 16 nov
Equity Residential 69,360 +1,580 +2,33% 69,460 67,720 67,780 16 nov
Essex Property Trust 255,670 +4,950 +1,97% 255,960 250,705 250,720 16 nov
Estee Lauder Comp... 144,020 -0,830 -0,57% 145,990 142,550 144,850 16 nov
Everest Re Group 216,430 +1,930 +0,90% 216,440 212,990 214,500 16 nov
Evergy 60,120 +0,030 +0,05% 61,100 59,850 60,090 16 nov
Eversource Energy 67,040 +0,840 +1,27% 67,050 66,150 66,200 16 nov
Exelon Corporation 45,880 +0,330 +0,72% 46,200 45,580 45,550 16 nov
Expedia Group 116,950 -2,800 -2,34% 120,990 115,555 119,750 16 nov
Expeditors Intern... 73,670 +0,070 +0,10% 74,050 72,830 73,600 16 nov
Express Scripts H... 97,640 +0,180 +0,18% 98,130 97,230 97,460 16 nov
Extra Space Stora... 94,940 +2,080 +2,24% 94,990 92,590 92,860 16 nov
Exxon Mobil Corpo... 78,960 +0,770 +0,98% 79,190 78,100 78,190 16 nov
F5 Networks 177,770 -1,430 -0,80% 179,365 176,540 179,200 16 nov
Facebook 139,530 -4,320 -3,00% 141,770 137,770 143,850 16 nov
Fastenal Company 57,550 +0,540 +0,95% 57,920 56,730 57,010 16 nov
Federal Realty In... 129,010 +1,640 +1,29% 129,050 126,750 127,370 16 nov
FedEx Corporation 226,690 -1,120 -0,49% 228,170 224,590 227,810 16 nov
Fidelity National... 107,860 +1,040 +0,97% 108,640 106,050 106,820 16 nov
Fifth Third Bancorp 27,390 -0,210 -0,76% 27,660 27,320 27,600 16 nov
FirstEnergy Corp 38,770 -0,050 -0,13% 39,360 38,640 38,820 16 nov
Fiserv 80,280 +0,570 +0,72% 80,620 78,670 79,710 16 nov
FleetCor Technolo... 198,190 -0,020 -0,01% 201,060 197,140 198,210 16 nov
FLIR Systems 47,760 +0,220 +0,46% 48,270 47,250 47,540 16 nov
Flowserve Corpora... 49,780 +0,570 +1,16% 49,990 48,860 49,210 16 nov
Fluor Corporation 44,670 -1,100 -2,40% 46,970 44,580 45,770 16 nov
FMC Corporation 83,200 +0,530 +0,64% 83,355 82,130 82,670 16 nov
Foot Locker 50,880 -0,520 -1,01% 51,030 49,250 51,400 16 nov
Ford Motor Company 9,050 -0,260 -2,79% 9,310 8,980 9,310 16 nov
Fortinet 73,450 +0,700 +0,96% 73,660 71,530 72,750 16 nov
Fortive Corporation 75,450 -0,280 -0,37% 76,380 75,125 75,730 16 nov
Fortune Brands Ho... 42,610 -0,430 -1,00% 43,170 42,170 43,040 16 nov
Franklin Resources 31,930 +0,350 +1,11% 31,995 31,230 31,580 16 nov
Freeport-McMoran 11,960 0,000 0,00% 12,110 11,760 11,960 16 nov
Gap 25,900 -0,320 -1,22% 26,020 25,420 26,220 16 nov
Garmin Ltd 65,480 +0,260 +0,40% 65,900 63,050 65,220 16 nov
Gartner 147,150 +1,540 +1,06% 147,890 143,990 145,610 16 nov
General Dynamics ... 183,060 +0,720 +0,39% 184,905 180,880 182,340 16 nov
General Electric ... 8,020 -0,150 -1,84% 8,200 7,730 8,170 16 nov
General Mills 44,180 -1,050 -2,32% 45,470 44,110 45,230 16 nov
General Motors Co... 35,750 +0,200 +0,56% 35,790 35,015 35,550 16 nov
Genuine Parts Com... 102,410 +0,820 +0,81% 102,610 101,000 101,590 16 nov
Gilead Sciences 69,200 -0,580 -0,83% 69,700 68,930 69,780 16 nov
Global Payments Inc 109,690 +0,270 +0,25% 111,030 108,540 109,420 16 nov
Goldman Sachs Group 202,120 -1,620 -0,80% 204,744 200,350 203,740 16 nov
H&R Block 28,380 +0,210 +0,75% 28,520 27,890 28,170 16 nov
Halliburton Company 32,460 +0,010 +0,03% 32,875 32,125 32,450 16 nov
Hanesbrands Inc 14,910 -0,760 -4,85% 15,510 14,830 15,670 16 nov
Harley-Davidson 41,380 0,000 0,00% 41,550 40,790 41,380 16 nov
Harris Corporation 150,910 -0,120 -0,08% 152,460 149,810 151,030 16 nov
Hartford Financia... 43,850 -0,130 -0,30% 43,950 43,405 43,980 16 nov
Hasbro 97,710 +0,150 +0,15% 97,990 96,680 97,560 16 nov
HCA Healthcare 140,290 +2,550 +1,85% 140,340 137,820 137,740 16 nov
HCP 28,570 +0,160 +0,56% 28,610 28,280 28,410 16 nov
Helmerich & Payne 62,590 +2,550 +4,25% 62,970 60,440 60,040 16 nov
Henry Schein 86,070 +0,030 +0,03% 86,752 85,410 86,040 16 nov
Hershey Company (... 109,150 +0,740 +0,68% 110,090 108,440 108,410 16 nov
Hess Corporation 57,680 +0,460 +0,80% 58,100 56,920 57,220 16 nov
Hewlett Packard E... 15,200 -0,120 -0,78% 15,350 15,100 15,320 16 nov
Hilton Worldwide ... 73,040 +0,150 +0,21% 73,340 72,200 72,890 16 nov
HollyFrontier Cor... 63,830 +0,740 +1,17% 64,300 63,160 63,090 16 nov
Hologic 42,110 +0,770 +1,86% 42,180 41,170 41,340 16 nov
Home Depot 177,020 -0,340 -0,19% 177,605 173,510 177,360 16 nov
Honeywell Interna... 148,550 +0,780 +0,53% 148,990 146,810 147,770 16 nov
Hormel Foods Corp... 45,890 +0,430 +0,95% 46,050 45,330 45,460 16 nov
Host Hotels & Res... 19,260 +0,210 +1,10% 19,270 18,920 19,050 16 nov
HP Inc 24,160 -0,010 -0,04% 24,370 23,960 24,170 16 nov
Humana Inc 319,730 +1,720 +0,54% 319,970 314,565 318,010 16 nov
Huntington Bancsh... 14,790 +0,010 +0,07% 14,940 14,600 14,780 16 nov
Huntington Ingall... 216,420 +1,340 +0,62% 217,760 212,230 215,080 16 nov
IDEXX Laboratories 201,370 +0,800 +0,40% 203,120 198,450 200,570 16 nov
IHS Markit Ltd 52,450 +0,270 +0,52% 52,560 51,860 52,180 16 nov
Illinois Tool Wor... 135,600 +0,370 +0,27% 136,250 133,720 135,230 16 nov
Illumina 319,870 +0,360 +0,11% 327,090 314,820 319,510 16 nov
Incyte Corp 66,510 +1,480 +2,28% 66,910 64,330 65,030 16 nov
Ingersoll-Rand pl... 104,350 +0,630 +0,61% 105,180 103,530 103,720 16 nov
Intel Corp 48,830 +0,720 +1,50% 49,050 47,690 48,110 16 nov
Intercontinental ... 81,220 +1,030 +1,28% 81,290 79,440 80,190 16 nov
International Bus... 121,570 +0,130 +0,11% 121,850 120,541 121,440 16 nov
International Fla... 143,070 +0,600 +0,42% 143,368 139,000 142,470 16 nov
International Pap... 46,180 +0,360 +0,79% 46,440 45,400 45,820 16 nov
Interpublic Group... 24,030 +0,120 +0,50% 24,180 23,830 23,910 16 nov
Intuit 211,440 -3,100 -1,44% 214,350 210,430 214,540 16 nov
Intuitive Surgical 518,540 +4,900 +0,95% 524,050 507,110 513,640 16 nov
Invesco Plc 20,070 +0,010 +0,05% 20,292 19,820 20,060 16 nov
IPG Photonics Corp 138,480 -0,270 -0,19% 140,500 135,450 138,750 16 nov
IQVIA Holdings 119,390 +0,260 +0,22% 120,460 117,690 119,130 16 nov
Iron Mountain Inc... 33,860 +0,820 +2,48% 34,080 32,930 33,040 16 nov
J P Morgan Chase ... 109,990 -0,080 -0,07% 110,760 108,550 110,070 16 nov
J.B. Hunt Transpo... 107,020 +0,460 +0,43% 107,820 105,800 106,560 16 nov
J.M. Smucker Comp... 113,060 +0,120 +0,11% 113,970 112,274 112,940 16 nov
Jacobs Engineerin... 74,180 -0,820 -1,09% 75,240 73,880 75,000 16 nov
Jefferies Financi... 21,400 +0,140 +0,66% 21,770 20,940 21,260 16 nov
Johnson & Johnson 145,990 +1,490 +1,03% 146,740 144,550 144,500 16 nov
Johnson Controls ... 33,440 -0,080 -0,24% 33,970 33,390 33,520 16 nov
Juniper Networks 28,590 +0,270 +0,95% 28,730 28,100 28,320 16 nov
Kansas City Southern 100,840 +0,330 +0,33% 101,670 100,070 100,510 16 nov
Kellogg Company 61,730 -0,790 -1,26% 62,750 61,510 62,520 16 nov
KeyCorp 18,290 -0,170 -0,92% 18,520 18,220 18,460 16 nov
Keysight Technolo... 57,990 -0,740 -1,26% 58,800 57,765 58,730 16 nov
Kimberly-Clark Co... 111,270 +0,480 +0,43% 112,170 110,340 110,790 16 nov
Kimco Realty Corp... 15,710 +0,160 +1,03% 15,720 15,500 15,550 16 nov
Kinder Morgan 17,280 +0,110 +0,64% 17,350 17,120 17,170 16 nov
KLA-Tencor Corp 96,900 +2,460 +2,60% 97,680 91,830 94,440 16 nov