US500# » Koers (Index) | Beursduivel.be

US500#

CON:SP1,
3.171,56 22:59
+3,05 ( +0,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-dec-19 22:59
Koers 3.171,56
Verschil +3,05 (+0,10%)
Hoog 3.171,79
Laag 3.169,58
Vertraagd 13-dec-19 22:59
Bied 0,00
Laat 0,00
Open 3.169,65
Close 3.168,50
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 168,790 +0,230 +0,14% 171,125 168,080 168,560 13 dec
Abbott Laboratories 86,350 +0,380 +0,44% 86,710 85,780 85,970 13 dec
ABBVIE 87,840 -0,890 -1,00% 89,087 87,330 88,730 13 dec
ABIOMED 181,790 +2,640 +1,47% 183,130 175,250 179,150 13 dec
Accenture plc 206,660 +2,740 +1,34% 206,720 203,010 203,920 13 dec
Activision Blizzard 58,665 +0,105 +0,18% 58,740 57,791 58,560 13 dec
Adobe 316,890 +10,930 +3,57% 321,730 313,740 305,960 13 dec
Advance Auto Parts 155,210 -0,910 -0,58% 156,509 154,220 156,120 13 dec
Advanced Micro De... 41,140 -1,450 -3,40% 42,950 41,060 42,590 13 dec
AES Corp 18,920 -0,010 -0,05% 19,020 18,880 18,930 13 dec
Affiliated Manage... 85,110 -1,830 -2,10% 87,460 84,825 86,940 13 dec
Aflac 53,170 -0,730 -1,35% 53,980 52,910 53,900 13 dec
Agilent Technologies 83,710 -1,100 -1,30% 84,740 83,590 84,810 13 dec
Air Products & Ch... 230,740 -1,660 -0,71% 234,490 230,560 232,400 13 dec
Akamai Technologies 84,630 +1,290 +1,55% 84,690 83,020 83,340 13 dec
Alaska Air Group 67,410 -0,280 -0,41% 67,660 66,290 67,690 13 dec
Albemarle Corp 66,630 -1,390 -2,04% 68,440 66,320 68,020 13 dec
Alexandria Real E... 156,470 -0,380 -0,24% 158,265 155,420 156,850 13 dec
Alexion Pharmaceu... 110,420 -2,050 -1,82% 113,790 109,720 112,470 13 dec
Align Technology 266,060 -2,330 -0,87% 268,150 257,430 268,390 13 dec
Allegion Public L... 123,010 -1,460 -1,17% 124,330 122,350 124,470 13 dec
Allergan plc 188,340 +0,070 +0,04% 190,410 187,950 188,270 13 dec
Alliance Data Sys... 110,050 +1,110 +1,02% 112,100 108,950 108,940 13 dec
Alliant Energy Corp 52,940 +0,350 +0,67% 52,980 52,240 52,590 13 dec
Allstate Corp (The) 109,700 -0,650 -0,59% 110,290 109,231 110,350 13 dec
Alphabet 1.346,870 -1,620 -0,12% 1.351,350 1.341,660 1.348,490 13 dec
Alphabet 1.347,830 -2,440 -0,18% 1.353,093 1.343,870 1.350,270 13 dec
Altria Group 50,160 +0,230 +0,46% 50,380 49,900 49,930 13 dec
Amazon.com 1.760,940 +0,610 +0,03% 1.768,990 1.755,000 1.760,330 13 dec
Amcor Plc 10,560 -0,120 -1,12% 10,670 10,510 10,680 13 dec
Ameren Corp 75,020 +0,310 +0,41% 75,180 73,960 74,710 13 dec
American Airlines... 27,480 -0,240 -0,87% 28,130 27,365 27,720 13 dec
American Electric... 92,050 +0,910 +1,00% 92,210 90,310 91,140 13 dec
American Express ... 124,720 +2,080 +1,70% 124,990 122,080 122,640 13 dec
American Internat... 51,600 +0,570 +1,12% 52,030 51,115 51,030 13 dec
American Tower Corp 212,520 +2,830 +1,35% 212,840 208,250 209,690 13 dec
American Water Wo... 119,200 +0,770 +0,65% 119,580 117,340 118,430 13 dec
Ameriprise Financial 167,440 -0,990 -0,59% 169,205 166,280 168,430 13 dec
AmerisourceBergen... 84,850 -1,940 -2,24% 87,608 84,760 86,790 13 dec
Ametek 98,560 -0,740 -0,75% 99,460 97,730 99,300 13 dec
Amgen 236,740 +0,750 +0,32% 238,120 235,140 235,990 13 dec
Amphenol Corp 107,140 -0,880 -0,81% 108,300 106,940 108,020 13 dec
Analog Devices 118,770 +0,960 +0,81% 119,470 116,900 117,810 13 dec
Ansys 253,880 +2,860 +1,14% 254,680 250,710 251,020 13 dec
Anthem 284,120 -0,300 -0,11% 288,620 283,550 284,420 13 dec
AO Smith Corp 46,520 -0,270 -0,58% 47,780 46,270 46,790 13 dec
Aon plc 206,150 +0,270 +0,13% 206,560 202,835 205,880 13 dec
Apache Corp 21,350 -0,690 -3,13% 22,320 21,300 22,040 13 dec
Apartment Investm... 51,150 +0,150 +0,29% 51,230 50,530 51,000 13 dec
Apple 275,150 +3,690 +1,36% 275,300 270,930 271,460 13 dec
Applied Materials 59,870 -0,490 -0,81% 60,810 59,780 60,360 13 dec
Aptiv PLC 93,550 -2,260 -2,36% 96,360 93,310 95,810 13 dec
Archer Daniels Mi... 45,200 +0,290 +0,65% 45,500 44,830 44,910 13 dec
Arconic 31,650 +0,030 +0,09% 31,790 31,400 31,620 13 dec
Arista Networks 192,920 +0,220 +0,11% 194,990 191,855 192,700 13 dec
Arthur J Gallaghe... 94,450 -0,170 -0,18% 94,763 93,630 94,620 13 dec
Assurant 130,150 -0,290 -0,22% 130,700 129,510 130,440 13 dec
AT&T 38,260 -0,090 -0,23% 38,280 37,950 38,350 13 dec
Atmos Energy Corp 107,050 +0,540 +0,51% 107,210 105,960 106,510 13 dec
Autodesk 179,420 +1,520 +0,85% 179,790 177,560 177,900 13 dec
Automatic Data Pr... 168,260 +1,100 +0,66% 168,390 166,010 167,160 13 dec
AutoZone 1.235,320 +4,400 +0,36% 1.242,340 1.225,460 1.230,920 13 dec
AvalonBay Communi... 208,640 -0,520 -0,25% 210,830 206,290 209,160 13 dec
Avery Dennison Corp 129,990 +0,370 +0,29% 130,410 128,825 129,620 13 dec
Baker Hughes Company 23,640 -0,120 -0,51% 24,050 23,590 23,760 13 dec
Ball Corp 63,340 -0,070 -0,11% 64,990 63,150 63,410 13 dec
Bank of America Corp 34,440 -0,240 -0,69% 34,960 34,345 34,680 13 dec
Bank of New York ... 50,220 -1,000 -1,95% 51,400 50,160 51,220 13 dec
Baxter International 83,960 +0,450 +0,54% 84,040 83,180 83,510 13 dec
BB&T Corp 54,240 +0,750 +1,40% 54,680 54,020 53,490 06 dec
Becton Dickinson ... 268,720 +3,280 +1,24% 269,410 264,170 265,440 13 dec
Berkshire Hathaway 225,370 -0,550 -0,24% 226,500 223,960 225,920 13 dec
Best Buy Company 84,790 -0,560 -0,66% 85,610 83,960 85,350 13 dec
Biogen 296,850 +3,000 +1,02% 304,000 294,890 293,850 13 dec
BlackRock 498,610 -3,510 -0,70% 503,860 495,485 502,120 13 dec
Boeing Company 341,670 -4,620 -1,33% 349,310 341,100 346,290 13 dec
Booking Holdings 1.973,270 +24,790 +1,27% 1.990,000 1.949,080 1.948,480 13 dec
BorgWarner 43,800 -0,700 -1,57% 45,000 43,770 44,500 13 dec
Boston Properties 135,110 -0,020 -0,01% 136,160 133,780 135,130 13 dec
Boston Scientific... 45,090 +0,420 +0,94% 45,270 44,400 44,670 13 dec
Bristol-Myers Squ... 63,820 -0,120 -0,19% 64,750 63,790 63,940 13 dec
Broadcom 315,380 -12,420 -3,79% 319,770 310,620 327,800 13 dec
Broadridge Financ... 119,720 +0,170 +0,14% 119,968 119,065 119,550 13 dec
Brown-Forman Corp 63,850 +0,580 +0,92% 63,955 62,980 63,270 13 dec
C.H. Robinson Wor... 76,540 -1,440 -1,85% 77,620 76,120 77,980 13 dec
Cabot Oil & Gas Corp 16,100 -0,060 -0,37% 16,280 15,910 16,160 13 dec
Cadence Design Sy... 67,930 +1,050 +1,57% 68,080 66,590 66,880 13 dec
Campbell Soup Com... 47,860 +0,150 +0,31% 48,145 47,565 47,710 13 dec
Capital One Finan... 104,370 +0,340 +0,33% 104,950 102,955 104,030 13 dec
Capri Holdings Li... 38,780 -0,540 -1,37% 39,900 38,630 39,320 13 dec
Cardinal Health 53,660 -1,000 -1,83% 54,755 53,590 54,660 13 dec
CarMax 97,880 -1,170 -1,18% 99,410 97,780 99,050 13 dec
Carnival Corp 47,450 +0,550 +1,17% 47,995 47,110 46,900 13 dec
Caterpillar Inc 145,530 -1,250 -0,85% 148,400 145,150 146,780 13 dec
Cboe Global Marke... 115,500 +0,080 +0,07% 116,320 114,140 115,420 13 dec
CBRE Group 58,260 -0,700 -1,19% 58,910 57,740 58,960 13 dec
Celanese Corp 124,470 -0,890 -0,71% 126,310 124,280 125,360 13 dec
Celgene Corp 108,260 +0,130 +0,12% 108,590 107,270 108,130 20 nov
Centene Corp 57,710 -0,810 -1,38% 59,030 57,050 58,520 13 dec
CenterPoint Energy 25,940 +1,120 +4,51% 26,010 24,770 24,820 13 dec
CenturyLink 13,600 -0,140 -1,02% 13,890 13,550 13,740 13 dec
Cerner Corp 72,210 +0,390 +0,54% 72,670 71,316 71,820 13 dec
CF Industries Hol... 45,140 -0,260 -0,57% 45,900 44,780 45,400 13 dec
Charles Schwab Co... 49,950 -1,120 -2,19% 51,360 49,810 51,070 13 dec
Charter Communica... 475,270 +5,670 +1,21% 478,070 465,850 469,600 13 dec
Chevron Corp 117,960 -0,850 -0,72% 119,540 117,900 118,810 13 dec
Chipotle Mexican ... 815,320 +4,120 +0,51% 818,950 806,390 811,200 13 dec
Chubb Limited 154,640 +0,960 +0,62% 154,920 153,070 153,680 13 dec
Church & Dwight Co 69,990 +0,440 +0,63% 70,260 69,160 69,550 13 dec
CIGNA Corp 189,870 -3,690 -1,91% 194,960 188,800 193,560 13 dec
Cimarex Energy Co 48,070 -0,970 -1,98% 49,490 47,720 49,040 13 dec
Cincinnati Financ... 105,450 -0,730 -0,69% 106,100 105,080 106,180 13 dec
Cintas Corp 261,800 +2,550 +0,98% 262,580 258,480 259,250 13 dec
Cisco Systems 45,300 -0,370 -0,81% 46,050 45,200 45,670 13 dec
Citigroup 76,390 -0,660 -0,86% 77,830 76,060 77,050 13 dec
Citizens Financia... 40,120 -0,440 -1,08% 40,920 39,910 40,560 13 dec
Citrix Systems 110,340 +0,040 +0,04% 110,670 109,770 110,300 13 dec
Clorox Company 151,700 -0,560 -0,37% 152,280 150,700 152,260 13 dec
CME Group 204,540 +1,400 +0,69% 205,340 201,665 203,140 13 dec
CMS Energy Corp 60,990 +0,220 +0,36% 61,070 60,250 60,770 13 dec
Coca-Cola Company 54,420 +0,280 +0,52% 54,550 53,840 54,140 13 dec
Cognizant Technol... 61,630 -0,140 -0,23% 62,100 61,080 61,770 13 dec
Colgate-Palmolive... 68,690 +1,460 +2,17% 68,870 67,070 67,230 13 dec
Comcast Corp 43,580 +0,570 +1,33% 43,800 42,730 43,010 13 dec
Comerica 71,930 -0,240 -0,33% 72,790 70,830 72,170 13 dec
ConAgra Brands 28,380 +0,150 +0,53% 28,600 28,180 28,230 13 dec
Concho Resources 78,750 -1,170 -1,46% 81,020 78,640 79,920 13 dec
ConocoPhillips 62,700 +0,110 +0,18% 64,070 62,490 62,590 13 dec
Consolidated Edison 87,830 +0,310 +0,35% 88,100 86,920 87,520 13 dec
Constellation Brands 182,060 +2,270 +1,26% 182,830 179,870 179,790 13 dec
Cooper Companies ... 316,920 +2,370 +0,75% 318,470 313,640 314,550 13 dec
Copart 88,630 +0,150 +0,17% 88,980 87,930 88,480 13 dec
Corning 28,740 -0,510 -1,74% 29,440 28,580 29,250 13 dec
Corteva 26,490 -0,490 -1,82% 27,150 26,460 26,980 13 dec
Costco Wholesale ... 291,850 -5,490 -1,85% 295,000 289,100 297,340 13 dec
COTY 11,080 -0,590 -5,06% 11,560 11,070 11,670 13 dec
Crown Castle Intl... 132,680 +0,680 +0,52% 133,300 130,860 132,000 13 dec
CSX Corp 72,810 +0,530 +0,73% 73,120 71,640 72,280 13 dec
Cummins 182,480 -2,400 -1,30% 185,860 181,510 184,880 13 dec
CVS HEALTH Corp 73,590 -0,670 -0,90% 74,540 73,580 74,260 13 dec
Danaher Corp 148,520 -2,780 -1,84% 152,060 148,280 151,300 13 dec
Darden Restaurants 115,580 -0,690 -0,59% 116,400 114,950 116,270 13 dec
DaVita 72,710 -0,530 -0,72% 73,910 72,510 73,240 13 dec
Deere & Company 172,500 -1,320 -0,76% 176,400 171,145 173,820 13 dec
Delta Air Lines 56,730 +0,040 +0,07% 57,290 56,430 56,690 13 dec
DENTSPLY SIRONA 56,380 -0,560 -0,98% 57,830 56,110 56,940 13 dec
Devon Energy Corp 23,480 -0,510 -2,13% 24,210 23,430 23,990 13 dec
Diamondback Energy 85,070 -1,200 -1,39% 87,752 85,050 86,270 13 dec
Digital Realty Trust 113,710 -0,960 -0,84% 115,180 112,320 114,670 13 dec
Discover Financia... 86,680 +0,300 +0,35% 87,385 85,880 86,380 13 dec
Discovery 30,060 -0,040 -0,13% 30,280 29,890 30,100 13 dec
Discovery 32,340 -0,020 -0,06% 32,670 32,130 32,360 13 dec
DISH Network Corp 34,120 -0,110 -0,32% 34,360 33,955 34,230 13 dec
Dollar General Corp 154,630 -0,950 -0,61% 155,250 152,945 155,580 13 dec
Dollar Tree 93,570 +1,020 +1,10% 93,920 91,920 92,550 13 dec
Dominion Energy 80,880 +0,190 +0,24% 81,210 80,280 80,690 13 dec
Dover Corp 113,650 -0,830 -0,73% 114,980 113,340 114,480 13 dec
Dow 53,280 -1,170 -2,15% 54,820 53,250 54,450 13 dec
DR Horton 54,810 +0,450 +0,83% 55,090 54,100 54,360 13 dec
DTE Energy Company 124,860 -0,070 -0,06% 125,090 123,130 124,930 13 dec
Duke Energy Corp 90,100 +0,540 +0,60% 90,430 89,170 89,560 13 dec
Duke Realty Corp 34,210 -0,100 -0,29% 34,480 33,890 34,310 13 dec
DuPont de Nemours 64,800 -1,390 -2,10% 66,730 64,610 66,190 13 dec
DXC Technology Co... 37,520 +0,120 +0,32% 37,819 36,760 37,400 13 dec
E*TRADE Financial... 45,150 -0,880 -1,91% 46,090 45,100 46,030 13 dec
Eastman Chemical ... 78,570 -1,380 -1,73% 80,190 78,210 79,950 13 dec
Eaton Corp 93,600 -0,850 -0,90% 94,960 93,210 94,450 13 dec
eBay 35,480 +0,170 +0,48% 35,770 35,255 35,310 13 dec
Ecolab 185,500 +0,320 +0,17% 186,580 184,580 185,180 13 dec
Edison International 72,690 +1,240 +1,74% 72,970 71,260 71,450 13 dec
Edwards Lifescien... 232,640 +1,940 +0,84% 233,100 229,700 230,700 13 dec
Electronic Arts 104,570 -0,520 -0,49% 105,840 103,810 105,090 13 dec
Eli Lilly & Co 121,530 -0,170 -0,14% 122,190 120,720 121,700 13 dec
Emerson Electric Co 75,980 -0,990 -1,29% 77,240 75,590 76,970 13 dec
Entergy Corp 118,300 +1,380 +1,18% 118,340 115,720 116,920 13 dec
EOG Resources 75,490 -1,220 -1,59% 77,650 75,390 76,710 13 dec
Equifax 138,700 +0,170 +0,12% 139,040 135,875 138,530 13 dec
Equinix 551,840 +4,040 +0,74% 552,730 543,110 547,800 13 dec
Equity Residential 81,010 -0,770 -0,94% 82,430 80,550 81,780 13 dec
Essex Property Trust 300,510 +0,210 +0,07% 302,300 296,828 300,300 13 dec
Estee Lauder Comp... 203,210 +2,590 +1,29% 203,760 199,680 200,620 13 dec
Everest Re Group Ltd 274,670 -0,390 -0,14% 276,150 273,740 275,060 13 dec
Evergy 62,760 +0,620 +1,00% 62,890 61,970 62,140 13 dec
Eversource Energy 81,340 +0,490 +0,61% 81,480 80,250 80,850 13 dec
Exelon Corp 48,800 +0,490 +1,01% 49,020 48,470 48,310 24 sep
Expedia Group 112,840 -0,660 -0,58% 114,550 112,720 113,500 13 dec
Expeditors Intern... 76,160 -0,160 -0,21% 77,070 75,090 76,320 13 dec
Extra Space Storage 102,290 -0,110 -0,11% 102,610 100,830 102,400 13 dec
Exxon Mobil Corp 69,230 -1,110 -1,58% 70,540 69,120 70,340 13 dec
F5 Networks 139,210 -4,250 -2,96% 143,060 138,990 143,460 13 dec
Facebook 194,110 -2,640 -1,34% 196,800 193,170 196,750 13 dec
Fastenal Company 37,020 -0,630 -1,67% 37,940 36,935 37,650 13 dec
Federal Realty In... 127,770 +0,180 +0,14% 128,360 126,850 127,590 13 dec
FedEx Corp 165,670 +0,780 +0,47% 167,870 163,910 164,890 13 dec
Fidelity National... 138,190 +1,460 +1,07% 138,280 135,860 136,730 13 dec
Fifth Third Bancorp 30,970 -0,520 -1,65% 31,640 30,945 31,490 13 dec
First Republic Bank 114,880 -0,740 -0,64% 116,390 114,400 115,620 13 dec
FirstEnergy Corp 47,950 +0,100 +0,21% 48,050 47,430 47,850 13 dec
Fiserv 116,770 +1,590 +1,38% 116,890 113,600 115,180 13 dec
FleetCor Technolo... 304,720 +3,200 +1,06% 305,490 299,349 301,520 13 dec
FLIR Systems 53,170 -0,010 -0,02% 53,800 52,910 53,180 13 dec
Flowserve Corp 48,410 -1,170 -2,36% 49,750 48,300 49,580 13 dec
FMC Corp 99,180 -0,320 -0,32% 100,480 98,970 99,500 13 dec
Ford Motor Company 9,230 -0,090 -0,97% 9,390 9,190 9,320 13 dec
Fortinet 105,670 +1,270 +1,22% 106,650 104,010 104,400 13 dec
Fortive Corp 75,190 -0,980 -1,29% 76,778 75,180 76,170 13 dec
Fortune Brands Ho... 65,090 -0,430 -0,66% 66,015 64,965 65,520 13 dec
Fox Corporation C... 36,770 -0,080 -0,22% 36,990 36,505 36,850 13 dec
Fox Corporation C... 35,860 -0,100 -0,28% 36,110 35,640 35,960 13 dec
Franklin Resources 25,990 -0,800 -2,99% 26,790 25,860 26,790 13 dec
Freeport-McMoran 12,870 -0,190 -1,45% 13,380 12,830 13,060 13 dec
Gap (The) 16,690 -0,330 -1,94% 17,200 16,530 17,020 13 dec
Garmin Ltd 97,430 -0,350 -0,36% 97,690 96,500 97,780 13 dec
Gartner 157,670 +0,260 +0,17% 158,780 156,440 157,410 13 dec
General Dynamics ... 179,030 -1,440 -0,80% 180,920 178,405 180,470 13 dec
General Electric ... 11,340 -0,100 -0,87% 11,600 11,330 11,440 13 dec
General Mills 51,600 -0,060 -0,12% 51,988 51,265 51,660 13 dec
General Motors Co... 35,650 -0,450 -1,25% 36,335 35,610 36,100 13 dec
Genuine Parts Com... 105,160 -0,570 -0,54% 105,840 104,080 105,730 13 dec
Gilead Sciences 65,780 -1,850 -2,74% 66,805 65,460 67,630 13 dec
Global Payments 178,930 +3,860 +2,20% 179,120 174,990 175,070 13 dec
Goldman Sachs Group 225,000 -1,050 -0,46% 227,990 223,702 226,050 13 dec
H&R Block 23,490 -0,020 -0,09% 23,770 23,370 23,510 13 dec
Halliburton Company 23,990 -0,310 -1,28% 24,680 23,965 24,300 13 dec
Hanesbrands 14,400 -0,780 -5,14% 14,960 14,310 15,180 13 dec
Harley-Davidson 37,350 -0,900 -2,35% 38,580 36,910 38,250 13 dec
Hartford Financia... 61,070 -0,210 -0,34% 61,400 60,735 61,280 13 dec
Hasbro 103,930 +1,170 +1,14% 104,570 101,890 102,760 13 dec
HCA Healthcare 142,860 -0,720 -0,50% 144,010 141,690 143,580 13 dec
HCP 35,780 -0,930 -2,53% 36,580 35,665 36,710 04 nov
Helmerich & Payne 42,090 -0,520 -1,22% 42,960 41,900 42,610 13 dec
Henry Schein 68,520 -0,300 -0,44% 69,320 68,260 68,820 13 dec
Hershey Company (... 147,150 +0,330 +0,22% 147,580 144,722 146,820 13 dec
Hess Corp 62,320 -1,060 -1,67% 63,960 62,120 63,380 13 dec
Hewlett Packard E... 16,030 -0,370 -2,26% 16,450 15,990 16,400 13 dec
Hilton Worldwide ... 107,200 +0,680 +0,64% 107,440 106,170 106,520 13 dec
HOLLYFRONTIER Corp 50,190 -0,260 -0,52% 51,200 49,960 50,450 13 dec
Hologic 53,140 -0,050 -0,09% 53,620 52,900 53,190 13 dec
Home Depot 214,080 +2,040 +0,96% 214,230 210,670 212,040 13 dec
Honeywell Interna... 176,980 -0,410 -0,23% 178,790 176,830 177,390 13 dec
Hormel Foods Corp 44,900 -0,450 -0,99% 45,570 44,850 45,350 13 dec
Host Hotels & Res... 17,950 +0,090 +0,50% 18,000 17,745 17,860 13 dec
HP 20,350 -0,080 -0,39% 20,530 20,260 20,430 13 dec
Humana 353,130 +6,100 +1,76% 353,820 347,000 347,030 13 dec
Huntington Bancsh... 15,345 -0,255 -1,63% 15,620 15,280 15,600 13 dec
Huntington Ingall... 251,240 -3,310 -1,30% 255,790 250,680 254,550 13 dec
IDEX Corp 167,370 +0,510 +0,31% 168,150 166,120 166,860 13 dec
IDEXX Laboratories 252,770 +0,890 +0,35% 256,350 251,120 251,880 13 dec
IHS Markit Ltd 74,600 +0,560 +0,76% 74,750 73,640 74,040 13 dec
Illinois Tool Works 177,270 -1,830 -1,02% 180,420 176,780 179,100 13 dec
Illumina 324,720 +2,730 +0,85% 326,030 319,570 321,990 13 dec
Incyte Corp 91,480 -1,370 -1,48% 92,530 89,160 92,850 13 dec
Ingersoll-Rand Plc 133,810 -0,580 -0,43% 134,640 133,060 134,390 13 dec
Intel Corp 57,790 +0,240 +0,42% 58,340 57,380 57,550 13 dec
Intercontinental ... 91,910 +1,190 +1,31% 92,070 90,005 90,720 13 dec
International Bus... 134,210 -1,110 -0,82% 135,500 134,010 135,320 13 dec
International Fla... 133,980 -0,620 -0,46% 135,675 133,460 134,600 13 dec
International Pap... 46,360 -0,200 -0,43% 47,240 46,360 46,560 13 dec
Interpublic Group... 23,030 -0,030 -0,13% 23,205 22,960 23,060 13 dec
Intuit 259,640 +6,890 +2,73% 260,660 250,030 252,750 13 dec
Intuitive Surgical 579,650 -1,320 -0,23% 584,339 577,583 580,970 13 dec
Invesco Ltd 17,620 -0,090 -0,51% 18,330 17,600 17,710 13 dec
IPG Photonics Corp 144,610 +1,410 +0,98% 146,945 141,530 143,200 13 dec
IQVIA Holdings 144,850 -0,440 -0,30% 146,780 144,420 145,290 13 dec
Iron Mountain 31,590 -1,140 -3,48% 32,240 31,340 32,730 13 dec
J.B. Hunt Transpo... 112,970 +0,520 +0,46% 115,920 112,230 112,450 13 dec
Jack Henry & Asso... 145,850 -0,940 -0,64% 147,320 145,590 146,790 13 dec
Jacobs Engineerin... 90,030 +0,010 +0,01% 90,750 89,260 90,020 13 dec
Jefferies Financi... 21,490 -0,100 -0,46% 21,790 21,400 21,590 13 dec
JM Smucker Compan... 101,510 -0,960 -0,94% 102,880 101,100 102,470 13 dec
Johnson & Johnson 141,380 +0,040 +0,03% 141,800 140,310 141,340 13 dec
Johnson Controls ... 40,440 -1,570 -3,74% 41,640 40,240 42,010 13 dec
JPMorgan Chase & Co 136,810 -1,210 -0,88% 138,830 136,220 138,020 13 dec
Juniper Networks 24,130 -0,220 -0,90% 24,600 23,970 24,350 13 dec
Kansas City Southern 151,440 -0,420 -0,28% 152,600 150,200 151,860 13 dec
Kellogg Company 66,250 +0,060 +0,09% 66,560 66,020 66,190 13 dec
KeyCorp 20,060 -0,330 -1,62% 20,430 19,970 20,390 13 dec
Keysight Technolo... 107,810 +0,510 +0,48% 108,800 106,130 107,300 13 dec