US500# » Koers (Index) | Beursduivel.be

US500#

CON:SP1,
2.991,66 16:25
-2,93 ( -0,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-okt-19 16:25
Koers 2.991,66
Verschil -2,93 (-0,10%)
Hoog 2.998,76
Laag 2.985,41
Vertraagd 16-okt-19 16:25
Bied 0,00
Laat 0,00
Open 2.997,12
Close 2.994,59
52 weeks hoog 3.028,22
52 weeks laag 2.416,10

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 162,890 -0,090 -0,06% 164,200 162,350 162,980 16:10
Abbott Laboratories 80,890 -1,090 -1,33% 82,200 79,650 81,980 16:10
ABBVIE 74,500 0,000 0,00% 74,890 74,370 74,500 16:10
ABIOMED 177,870 +1,360 +0,77% 179,700 175,640 176,510 15 okt
Accenture plc 185,110 -1,890 -1,01% 186,540 184,160 187,000 16:10
Activision Blizzard 55,560 +0,550 +1,00% 55,600 54,160 55,010 15 okt
Adobe 279,390 +1,610 +0,58% 0,000 0,000 277,780 15 okt
Advance Auto Parts 162,450 +2,720 +1,70% 162,450 159,210 159,730 16:10
Advanced Micro De... 30,720 +0,190 +0,62% 0,000 0,000 30,530 15 okt
AES Corp 15,990 -0,030 -0,19% 16,040 15,950 16,020 16:10
Affiliated Manage... 77,020 +0,890 +1,17% 77,480 76,300 76,130 16:10
Aflac 52,695 -0,135 -0,26% 52,880 52,650 52,830 16:10
Agilent Technologies 75,110 -0,640 -0,84% 75,640 75,000 75,750 16:10
Air Products & Ch... 214,470 -0,750 -0,35% 215,040 213,560 215,220 16:10
Akamai Technologies 91,330 +1,490 +1,66% 0,000 0,000 89,840 15 okt
Alaska Air Group 66,920 -0,410 -0,61% 67,470 66,680 67,330 16:10
Albemarle Corp 68,750 +0,880 +1,30% 68,930 67,860 67,870 16:10
Alexandria Real E... 153,920 +0,640 +0,42% 154,040 152,320 153,280 16:10
Alexion Pharmaceu... 104,820 +3,480 +3,43% 105,130 101,500 101,340 15 okt
Align Technology 209,250 +4,100 +2,00% 209,480 205,060 205,150 15 okt
Allegion Public L... 102,690 +0,900 +0,88% 102,755 101,565 101,790 16:10
Allergan plc 170,270 +0,110 +0,06% 170,650 170,060 170,160 16:10
Alliance Data Sys... 124,010 +0,310 +0,25% 124,850 122,800 123,700 16:10
Alliant Energy Corp 51,990 -0,390 -0,74% 52,600 51,590 52,380 15 okt
Allstate Corp (The) 106,290 -1,780 -1,65% 107,530 106,290 108,070 16:10
Alphabet 1.242,240 +24,470 +2,01% 0,000 0,000 1.217,770 15 okt
Alphabet 1.243,010 +25,870 +2,13% 0,000 0,000 1.217,140 15 okt
Altria Group 43,707 +0,277 +0,64% 43,710 43,360 43,430 16:10
Amazon.com 1.767,380 +30,950 +1,78% 0,000 0,000 1.736,430 15 okt
Amcor Plc 9,535 -0,055 -0,57% 9,600 9,500 9,590 16:09
Ameren Corp 75,720 -0,080 -0,11% 75,870 75,260 75,800 16:10
American Airlines... 28,270 +0,655 +2,37% 28,375 27,280 27,615 15 okt
American Electric... 91,780 +0,040 +0,04% 91,890 91,350 91,740 16:10
American Express ... 117,190 -0,400 -0,34% 117,760 117,150 117,590 16:10
American Internat... 54,370 -0,310 -0,57% 54,560 54,200 54,680 16:10
American Tower Corp 222,210 -2,000 -0,89% 223,550 221,370 224,210 16:10
American Water Wo... 121,050 +0,250 +0,21% 121,250 120,160 120,800 16:10
Ameriprise Financial 140,850 +0,630 +0,45% 140,925 139,650 140,220 16:09
AmerisourceBergen... 88,360 +5,160 +6,20% 88,490 84,020 83,200 16:10
Ametek 88,895 -0,165 -0,19% 89,130 88,190 89,060 16:10
Amgen 204,660 +1,770 +0,87% 204,800 202,600 202,890 15 okt
Amphenol Corp 98,330 -0,090 -0,09% 98,750 98,080 98,420 16:10
Analog Devices 113,290 +2,950 +2,67% 113,410 110,500 110,340 15 okt
Ansys 226,820 +1,560 +0,69% 229,200 225,220 225,260 15 okt
Anthem 245,500 -3,440 -1,38% 248,520 245,020 248,940 16:10
AO Smith Corp 48,610 +0,160 +0,33% 48,790 48,280 48,450 16:10
Aon plc 190,970 -1,320 -0,69% 192,190 190,375 192,290 16:10
Apache Corp 22,595 +0,415 +1,87% 22,700 21,900 22,180 16:10
Apartment Investm... 53,390 -0,210 -0,39% 53,490 53,080 53,600 16:09
Apple 235,320 -0,550 -0,23% 0,000 0,000 235,870 15 okt
Applied Materials 52,910 +0,975 +1,88% 0,000 0,000 51,935 15 okt
Aptiv PLC 88,690 +0,640 +0,73% 89,660 88,270 88,050 16:10
Archer Daniels Mi... 40,160 -0,170 -0,42% 40,370 40,110 40,330 16:10
Arconic 27,640 -0,220 -0,79% 27,920 27,585 27,860 16:10
Arista Networks 237,190 -3,780 -1,57% 239,740 235,590 240,970 16:10
Arthur J Gallaghe... 87,890 -0,630 -0,71% 88,285 87,690 88,520 16:09
Assurant 125,110 -0,350 -0,28% 125,510 124,460 125,460 16:09
AT&T 37,950 +0,050 +0,13% 38,000 37,820 37,900 16:10
Atmos Energy Corp 110,260 +0,270 +0,25% 110,390 109,160 109,990 16:09
Autodesk 149,960 -0,310 -0,21% 0,000 0,000 150,270 15 okt
Automatic Data Pr... 164,120 +1,660 +1,02% 164,450 162,490 162,460 15 okt
AutoZone 1.102,380 -2,060 -0,19% 1.105,770 1.096,920 1.104,440 16:07
AvalonBay Communi... 217,130 -0,240 -0,11% 217,510 215,890 217,370 16:10
Avery Dennison Corp 114,490 +0,870 +0,77% 115,010 113,320 113,620 16:09
Baker Hughes a GE... 22,320 +0,020 +0,09% 22,420 22,150 22,300 16:10
Ball Corp 71,440 -0,720 -1,00% 72,405 71,160 72,160 16:10
Bank of America Corp 30,235 +0,505 +1,70% 30,720 30,170 29,730 16:10
Bank of New York ... 45,435 +1,075 +2,42% 45,670 44,645 44,360 16:10
Baxter International 86,390 -1,350 -1,54% 87,260 86,370 87,740 16:10
BB&T Corp 53,050 +0,310 +0,59% 53,170 52,680 52,740 16:10
Becton Dickinson ... 251,420 -1,860 -0,73% 253,360 251,100 253,280 16:10
Berkshire Hathaway 209,350 -0,030 -0,01% 209,820 208,420 209,380 16:10
Best Buy Company 68,005 +0,065 +0,10% 68,230 67,500 67,940 16:10
Biogen 226,060 +0,300 +0,13% 228,330 225,160 225,760 15 okt
BlackRock 444,500 +0,050 +0,01% 447,400 444,063 444,450 16:10
Boeing Company 369,945 -1,015 -0,27% 371,380 369,450 370,960 16:10
Booking Holdings 2.016,390 +27,640 +1,39% 2.023,110 1.991,600 1.988,750 15 okt
BorgWarner 38,010 +0,280 +0,74% 38,130 37,750 37,730 16:10
Boston Properties 128,750 -0,100 -0,08% 129,090 128,000 128,850 16:10
Boston Scientific... 38,000 -0,460 -1,20% 38,285 37,868 38,460 16:10
Bristol-Myers Squ... 51,810 -0,020 -0,04% 52,070 51,712 51,830 16:10
Broadcom 290,480 +8,820 +3,13% 0,000 0,000 281,660 15 okt
Broadridge Financ... 123,880 -1,360 -1,09% 124,950 123,600 125,240 16:10
Brown-Forman Corp 62,620 -0,220 -0,35% 62,830 62,430 62,840 16:10
C.H. Robinson Wor... 85,290 -0,030 -0,04% 86,250 84,360 85,320 15 okt
Cabot Oil & Gas Corp 17,955 -0,035 -0,19% 18,045 17,830 17,990 16:10
Cadence Design Sy... 67,630 +1,120 +1,68% 67,700 66,479 66,510 15 okt
Campbell Soup Com... 47,070 +0,460 +0,99% 47,150 46,530 46,610 16:10
Capital One Finan... 90,735 +0,605 +0,67% 90,836 89,880 90,130 16:10
Capri Holdings Li... 30,670 +0,570 +1,89% 30,805 30,120 30,100 16:10
Cardinal Health 50,920 +3,020 +6,30% 50,920 48,300 47,900 16:10
CarMax 91,375 -1,045 -1,13% 92,580 91,330 92,420 16:10
Carnival Corp 42,660 +0,170 +0,40% 42,890 42,500 42,490 16:10
Caterpillar Inc 131,750 +0,720 +0,55% 132,810 130,730 131,030 16:10
Cboe Global Marke... 114,448 -0,602 -0,52% 115,915 114,200 115,050 16:10
CBRE Group 52,490 0,000 0,00% 52,940 51,851 52,490 16:10
CBS Corp 38,250 +0,180 +0,47% 38,610 38,020 38,070 16:10
Celanese Corp 122,770 +0,730 +0,60% 123,430 122,320 122,040 16:09
Celgene Corp 100,950 +0,560 +0,56% 0,000 0,000 100,390 15 okt
Centene Corp 45,610 +0,400 +0,88% 45,620 44,830 45,210 16:10
CenterPoint Energy 28,340 +0,160 +0,57% 28,360 28,130 28,180 16:10
CenturyLink 12,250 +0,140 +1,16% 12,300 12,030 12,110 16:10
Cerner Corp 68,100 +0,360 +0,53% 68,370 67,690 67,740 15 okt
CF Industries Hol... 48,820 +0,240 +0,49% 48,910 48,440 48,580 16:10
Charles Schwab Co... 39,210 -0,530 -1,33% 39,570 38,670 39,740 16:10
Charter Communica... 432,920 +9,960 +2,35% 0,000 0,000 422,960 15 okt
Chevron Corp 116,250 -0,060 -0,05% 116,661 116,060 116,310 16:10
Chipotle Mexican ... 822,470 -4,270 -0,52% 827,632 815,610 826,740 16:09
Chubb Limited 153,850 -1,360 -0,88% 155,617 153,830 155,210 16:10
Church & Dwight Co 72,710 -0,090 -0,12% 73,560 72,440 72,800 16:10
CIGNA Corp 158,680 -1,480 -0,92% 161,141 157,810 160,160 16:10
Cimarex Energy Co 44,770 +1,280 +2,94% 45,100 43,300 43,490 16:10
Cincinnati Financ... 116,080 -0,080 -0,07% 116,858 115,650 116,160 15 okt
Cintas Corp 269,450 +3,510 +1,32% 269,500 266,000 265,940 15 okt
Cisco Systems 46,360 +0,310 +0,67% 0,000 0,000 46,050 15 okt
Citigroup 70,130 -1,090 -1,53% 71,460 70,010 71,220 16:10
Citizens Financia... 35,290 +0,170 +0,48% 35,470 35,000 35,120 16:10
Citrix Systems 99,450 +1,160 +1,18% 99,770 98,450 98,290 15 okt
Clorox Company 148,240 +0,030 +0,02% 148,780 146,740 148,210 16:10
CME Group 212,570 +0,220 +0,10% 214,000 211,400 212,350 15 okt
CMS Energy Corp 63,300 +0,070 +0,11% 63,370 62,840 63,230 16:10
Coca-Cola Company 53,245 -0,265 -0,50% 53,510 53,210 53,510 16:10
Cognizant Technol... 61,335 +0,955 +1,58% 61,675 60,370 60,380 15 okt
Colgate-Palmolive... 67,525 -0,875 -1,28% 68,380 67,505 68,400 16:10
Comcast Corp 45,670 +0,440 +0,97% 45,820 45,095 45,230 15 okt
Comerica 66,795 -0,205 -0,31% 68,000 65,200 67,000 16:10
ConAgra Brands 27,270 +0,190 +0,70% 27,380 27,160 27,080 16:10
Concho Resources 65,690 -0,630 -0,95% 66,655 65,330 66,320 16:10
ConocoPhillips 55,155 -0,795 -1,42% 55,744 54,943 55,950 16:10
Consolidated Edison 90,720 -0,020 -0,02% 90,830 90,260 90,740 16:10
Constellation Brands 197,580 +0,820 +0,42% 197,840 195,870 196,760 16:10
Cooper Companies ... 291,299 -3,851 -1,30% 295,015 291,190 295,150 16:09
Copart 81,740 +0,060 +0,07% 82,480 81,505 81,680 15 okt
Corning 29,440 -0,090 -0,30% 29,630 29,380 29,530 16:10
Corteva 26,615 -0,085 -0,32% 26,750 26,290 26,700 16:10
Costco Wholesale ... 298,390 +0,870 +0,29% 0,000 0,000 297,520 15 okt
COTY 10,435 +0,055 +0,53% 10,490 10,370 10,380 16:10
Crown Castle Intl... 134,160 -0,490 -0,36% 134,250 133,580 134,650 16:10
CSX Corp 69,170 +0,610 +0,89% 69,600 68,400 68,560 15 okt
Cummins 167,130 +0,780 +0,47% 167,697 165,810 166,350 16:09
CVS HEALTH Corp 65,522 +0,692 +1,07% 65,600 64,760 64,830 16:10
Danaher Corp 137,800 +0,210 +0,15% 138,480 136,910 137,590 16:10
Darden Restaurants 110,790 +0,500 +0,45% 111,020 110,180 110,290 16:10
DaVita 57,240 +0,520 +0,92% 57,440 56,390 56,720 16:09
Deere & Company 172,770 +0,130 +0,08% 173,130 171,995 172,640 16:10
Delta Air Lines 53,630 -0,010 -0,02% 54,130 53,460 53,640 16:10
DENTSPLY SIRONA 53,750 +0,260 +0,49% 53,990 53,320 53,490 15 okt
Devon Energy Corp 21,345 +0,375 +1,79% 21,350 20,870 20,970 16:10
Diamondback Energy 84,840 +0,885 +1,05% 0,000 0,000 83,955 15 okt
Digital Realty Trust 129,370 -0,420 -0,32% 129,830 128,590 129,790 16:10
Discover Financia... 78,950 0,000 0,00% 79,220 78,690 78,950 16:10
Discovery 25,930 +0,100 +0,39% 26,155 25,600 25,830 15 okt
Discovery 27,850 +0,100 +0,36% 28,055 27,390 27,750 15 okt
DISH Network Corp 34,380 +0,740 +2,20% 34,500 33,670 33,640 15 okt
Dollar General Corp 161,770 -0,300 -0,19% 161,930 160,740 162,070 16:10
Dollar Tree 116,500 +1,480 +1,29% 116,630 115,000 115,020 15 okt
Dominion Energy 81,680 +0,300 +0,37% 81,770 81,020 81,380 16:10
Dover Corp 95,900 -0,080 -0,08% 96,565 95,660 95,980 16:10
Dow 47,330 +0,130 +0,28% 47,890 47,170 47,200 16:10
DR Horton 52,750 +0,120 +0,23% 52,770 52,390 52,630 16:10
DTE Energy Company 128,930 -0,100 -0,08% 129,110 128,310 129,030 16:10
Duke Energy Corp 94,830 -0,170 -0,18% 94,880 94,410 95,000 16:10
Duke Realty Corp 33,340 -0,170 -0,51% 33,455 33,180 33,510 16:10
DuPont de Nemours 66,445 +0,885 +1,35% 66,630 65,360 65,560 16:10
DXC Technology Co... 28,570 -0,430 -1,48% 29,080 28,410 29,000 16:10
E*TRADE Financial... 39,855 +0,525 +1,33% 40,460 39,390 39,330 15 okt
Eastman Chemical ... 74,295 +1,375 +1,89% 74,950 73,620 72,920 16:10
Eaton Corp 82,230 +0,110 +0,13% 82,870 80,810 82,120 16:10
eBay 38,880 +0,520 +1,36% 39,040 38,350 38,360 15 okt
Ecolab 194,350 -0,300 -0,15% 194,780 193,290 194,650 16:10
Edison International 69,830 -0,060 -0,09% 69,965 69,540 69,890 16:10
Edwards Lifescien... 226,115 -2,515 -1,10% 228,160 225,355 228,630 16:09
Electronic Arts 95,150 +1,270 +1,35% 95,284 93,220 93,880 15 okt
Eli Lilly & Co 108,380 -1,320 -1,20% 109,480 108,030 109,700 16:10
Emerson Electric Co 67,677 -0,053 -0,08% 67,975 67,330 67,730 16:10
Entergy Corp 115,610 +0,060 +0,05% 115,700 114,840 115,550 16:10
EOG Resources 69,110 -0,140 -0,20% 69,710 68,300 69,250 16:10
Equifax 143,590 -1,370 -0,95% 145,110 142,960 144,960 16:09
Equinix 571,650 +4,150 +0,73% 574,170 566,000 567,500 15 okt
Equity Residential 87,380 -0,180 -0,21% 87,640 86,820 87,560 16:10
Essex Property Trust 326,040 -2,300 -0,70% 326,990 324,410 328,340 16:10
Estee Lauder Comp... 189,210 -1,880 -0,98% 192,550 189,120 191,090 16:10
Everest Re Group Ltd 249,220 -2,320 -0,92% 250,100 246,230 251,540 16:10
Evergy 63,405 -0,485 -0,76% 63,947 63,160 63,890 16:09
Eversource Energy 84,060 -0,030 -0,04% 84,700 83,570 84,090 16:10
Exelon Corp 48,800 0,000 0,00% 49,020 48,470 48,800 24 sep
Expedia Group 137,250 +0,540 +0,39% 137,927 136,330 136,710 15 okt
Expeditors Intern... 75,090 +1,060 +1,43% 75,600 74,160 74,030 15 okt
Extra Space Storage 114,855 -0,145 -0,13% 115,190 114,105 115,000 16:09
Exxon Mobil Corp 69,346 -0,074 -0,11% 69,530 69,190 69,420 16:10
F5 Networks 135,360 -0,040 -0,03% 136,870 134,630 135,400 15 okt
Facebook 188,890 +5,610 +3,06% 0,000 0,000 183,280 15 okt
Fastenal Company 35,800 +0,375 +1,06% 36,120 35,420 35,425 15 okt
Federal Realty In... 136,170 -0,300 -0,22% 136,280 135,580 136,470 16:10
FedEx Corp 151,200 +1,240 +0,83% 151,280 149,750 149,960 16:10
Fidelity National... 130,640 -2,170 -1,63% 132,310 129,980 132,810 16:10
Fifth Third Bancorp 27,375 +0,385 +1,43% 27,570 26,900 26,990 15 okt
First Republic Bank 103,380 -0,240 -0,23% 103,890 100,960 103,620 16:10
FirstEnergy Corp 47,505 -0,095 -0,20% 47,580 47,230 47,600 16:10
Fiserv 106,890 +0,870 +0,82% 107,100 105,920 106,020 15 okt
FleetCor Technolo... 291,970 -3,950 -1,33% 297,000 290,290 295,920 16:09
FLIR Systems 53,530 +0,515 +0,97% 53,630 53,110 53,015 15 okt
Flowserve Corp 45,860 +0,030 +0,07% 46,330 45,480 45,830 16:10
FMC Corp 84,690 +1,650 +1,99% 84,865 83,480 83,040 16:10
Ford Motor Company 9,125 +0,055 +0,61% 9,190 9,100 9,070 16:10
Fortinet 78,680 -0,630 -0,79% 79,960 78,630 79,310 15 okt
Fortive Corp 69,680 +0,170 +0,24% 70,140 69,200 69,510 16:10
Fortune Brands Ho... 57,250 +0,240 +0,42% 57,370 56,730 57,010 16:10
Fox Corporation C... 31,700 +0,310 +0,99% 31,805 31,150 31,390 15 okt
Fox Corporation C... 31,440 +0,430 +1,39% 31,510 30,800 31,010 15 okt
Franklin Resources 27,175 -0,095 -0,35% 27,460 27,167 27,270 16:10
Freeport-McMoran 9,540 +0,020 +0,21% 9,640 9,470 9,520 16:10
Gap (The) 17,410 +0,090 +0,52% 17,520 17,230 17,320 16:10
Garmin Ltd 86,300 -0,315 -0,36% 87,270 85,020 86,615 15 okt
Gartner 144,660 -1,090 -0,75% 146,120 144,630 145,750 16:09
General Dynamics ... 177,620 -0,830 -0,47% 178,450 177,210 178,450 16:08
General Electric ... 8,990 +0,100 +1,12% 9,070 8,835 8,890 16:10
General Mills 53,540 -0,070 -0,13% 53,660 53,430 53,610 16:10
General Motors Co... 36,635 +0,375 +1,03% 36,710 36,450 36,260 16:10
Genuine Parts Com... 98,120 +0,180 +0,18% 98,610 97,700 97,940 16:10
Gilead Sciences 65,300 +0,790 +1,22% 0,000 0,000 64,510 15 okt
Global Payments 163,150 -1,710 -1,04% 164,360 162,320 164,860 16:10
Goldman Sachs Group 206,820 +0,360 +0,17% 208,000 206,100 206,460 16:10
H&R Block 23,555 +0,115 +0,49% 23,600 23,350 23,440 16:09
Halliburton Company 18,720 +0,020 +0,11% 18,910 18,620 18,700 16:10
Hanesbrands 15,610 +0,150 +0,97% 15,650 15,340 15,460 16:10
Harley-Davidson 36,590 +0,160 +0,44% 36,950 36,390 36,430 16:10
Hartford Financia... 58,520 -0,970 -1,63% 59,405 58,520 59,490 16:10
Hasbro 121,900 +1,000 +0,83% 122,480 121,350 120,900 15 okt
HCA Healthcare 121,295 -0,215 -0,18% 121,940 120,930 121,510 16:10
HCP 36,400 -0,310 -0,84% 36,660 36,180 36,710 16:10
Helmerich & Payne 37,920 +0,270 +0,72% 38,250 37,620 37,650 16:10
Henry Schein 61,840 +0,480 +0,78% 62,070 61,120 61,360 15 okt
Hershey Company (... 152,400 -0,140 -0,09% 152,700 151,715 152,540 16:10
Hess Corp 66,100 -0,030 -0,05% 66,255 65,810 66,130 16:10
Hewlett Packard E... 15,075 -0,065 -0,43% 15,210 15,040 15,140 16:10
Hilton Worldwide ... 92,120 +0,460 +0,50% 92,540 91,615 91,660 16:10
HOLLYFRONTIER Corp 54,540 -0,150 -0,27% 55,050 54,400 54,690 16:10
Hologic 49,430 +0,930 +1,92% 49,720 49,045 48,500 15 okt
Home Depot 234,600 -1,020 -0,43% 236,000 234,210 235,620 16:10
Honeywell Interna... 163,075 -0,565 -0,35% 164,010 162,990 163,640 16:10
Hormel Foods Corp 41,080 +0,070 +0,17% 41,300 41,020 41,010 16:10
Host Hotels & Res... 16,460 +0,050 +0,30% 16,560 16,320 16,410 16:09
HP 16,885 +0,075 +0,45% 17,015 16,730 16,810 16:10
Humana 275,560 -1,080 -0,39% 277,110 274,740 276,640 16:09
Huntington Bancsh... 14,245 +0,215 +1,53% 14,315 13,980 14,030 15 okt
Huntington Ingall... 213,335 +0,145 +0,07% 214,700 212,090 213,190 16:10
IDEX Corp 157,760 -0,760 -0,48% 158,910 157,600 158,520 16:09
IDEXX Laboratories 282,260 +6,580 +2,39% 282,600 276,820 275,680 15 okt
IHS Markit Ltd 68,640 -0,600 -0,87% 69,115 68,220 69,240 16:10
Illinois Tool Works 155,365 -0,405 -0,26% 156,015 154,715 155,770 16:10
Illumina 312,170 +1,860 +0,60% 313,239 308,840 310,310 15 okt
Incyte Corp 78,520 +1,060 +1,37% 79,060 77,360 77,460 15 okt
Ingersoll-Rand Plc 116,220 +0,170 +0,15% 116,490 115,415 116,050 16:10
Intel Corp 52,640 +1,000 +1,94% 0,000 0,000 51,640 15 okt
Intercontinental ... 92,580 -0,720 -0,77% 93,590 92,420 93,300 16:10
International Bus... 141,585 -1,415 -0,99% 142,950 141,530 143,000 16:10
International Fla... 119,290 +0,110 +0,09% 119,565 118,450 119,180 16:10
International Pap... 41,810 +0,390 +0,94% 41,990 41,350 41,420 16:10
Interpublic Group... 20,678 -0,003 -0,01% 20,840 20,510 20,680 16:10
Intuit 273,500 +4,440 +1,65% 274,110 269,100 269,060 15 okt
Intuitive Surgical 528,210 +9,330 +1,80% 530,340 521,490 518,880 15 okt
Invesco Ltd 15,915 +0,125 +0,79% 15,990 15,810 15,790 16:10
IPG Photonics Corp 131,840 +6,440 +5,14% 132,990 125,530 125,400 15 okt
IQVIA Holdings 145,000 -1,560 -1,06% 147,470 144,950 146,560 16:10
Iron Mountain 32,760 -0,030 -0,09% 32,850 32,720 32,790 16:10
J.B. Hunt Transpo... 111,665 +2,085 +1,90% 0,000 0,000 109,580 15 okt
Jack Henry & Asso... 142,630 +0,650 +0,46% 143,685 141,300 141,980 15 okt
Jacobs Engineerin... 91,630 -0,960 -1,04% 92,080 91,450 92,590 16:09
Jefferies Financi... 18,240 0,000 0,00% 18,335 18,150 18,240 16:10
JM Smucker Compan... 108,020 +0,690 +0,64% 108,115 107,105 107,330 16:10
Johnson & Johnson 135,810 +2,970 +2,24% 136,250 133,800 132,840 16:10
Johnson Controls ... 42,100 -0,100 -0,24% 42,260 41,740 42,200 16:10
JPMorgan Chase & Co 119,760 -0,200 -0,17% 120,510 119,510 119,960 16:10
Juniper Networks 23,540 -0,050 -0,21% 23,650 23,495 23,590 16:10
Kansas City Southern 134,400 +0,220 +0,16% 134,980 133,511 134,180 16:10
Kellogg Company 62,101 +0,171 +0,28% 62,200 61,815 61,930 16:10
KeyCorp 17,870 +0,090 +0,51%