US500# » Koers (Index) | Beursduivel.be

US500#

CON:SP1,
3.324,23 16:48
+7,09 ( +0,21% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-jan-20 16:48
Koers 3.324,23
Verschil +7,09 (+0,21%)
Hoog 3.328,60
Laag 3.315,43
Vertraagd 17-jan-20 16:48
Bied 0,00
Laat 0,00
Open 3.316,58
Close 3.317,14
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 181,720 +0,710 +0,39% 182,155 180,700 181,010 16:39
Abbott Laboratories 88,810 +0,530 +0,60% 89,200 88,305 88,280 16:31
ABBVIE 88,165 -1,095 -1,23% 89,270 88,100 89,260 16:37
ABIOMED 181,440 +3,520 +1,98% 184,160 178,300 177,920 16 jan
Accenture PLC 209,560 +0,580 +0,28% 210,650 209,420 208,980 16:38
Activision Blizzard 60,430 +0,790 +1,32% 0,000 0,000 59,640 16 jan
Adobe 345,380 +2,440 +0,71% 0,000 0,000 342,940 16 jan
Advance Auto Parts 151,450 -0,490 -0,32% 152,080 151,000 151,940 16:37
Advanced Micro De... 49,770 +1,225 +2,52% 0,000 0,000 48,545 16 jan
AES Corp 20,310 -0,260 -1,26% 20,597 20,250 20,570 16:40
Affiliated Manage... 86,620 +0,240 +0,28% 87,210 86,500 86,380 16:31
Aflac 53,040 +0,250 +0,47% 53,340 52,790 52,790 16:31
Agilent Technologies 89,700 +0,240 +0,27% 90,100 89,205 89,460 16:40
Air Products & Ch... 236,420 +0,650 +0,28% 237,290 235,170 235,770 16:31
Akamai Technologies 95,820 +0,700 +0,74% 95,850 94,890 95,120 16 jan
Alaska Air Group 67,050 +0,510 +0,77% 67,110 66,620 66,540 16:38
Albemarle Corp 80,100 -0,320 -0,40% 81,300 80,070 80,420 16:39
Alexandria Real E... 164,040 +0,230 +0,14% 164,360 163,520 163,810 16:38
Alexion Pharmaceu... 112,510 -0,020 -0,02% 113,810 111,380 112,530 16 jan
Align Technology 285,030 +10,930 +3,99% 285,240 271,840 274,100 16 jan
Allegion Public L... 129,270 +0,760 +0,59% 129,950 128,620 128,510 16:31
Allergan plc 192,900 -0,930 -0,48% 193,760 192,880 193,830 16:39
Alliance Data Sys... 113,045 -0,985 -0,86% 114,480 112,840 114,030 16:31
Alliant Energy Corp 56,780 +0,520 +0,92% 56,790 56,260 56,260 16 jan
Allstate Corp (The) 116,910 +0,760 +0,65% 117,220 115,850 116,150 16:37
Alphabet 1.450,160 +10,960 +0,76% 0,000 0,000 1.439,200 16 jan
Alphabet 1.451,700 +12,500 +0,87% 0,000 0,000 1.439,200 16 jan
Altria Group 51,145 +0,055 +0,11% 51,200 50,990 51,090 16:38
Amazon.com 1.877,940 +15,920 +0,85% 0,000 0,000 1.862,020 16 jan
Amcor Plc 10,860 +0,040 +0,37% 10,905 10,790 10,820 16:38
Ameren Corp 79,480 +0,270 +0,34% 79,850 79,160 79,210 16:40
American Airlines... 28,230 +0,650 +2,36% 28,260 27,760 27,580 16 jan
American Electric... 97,560 +0,250 +0,26% 97,870 97,060 97,310 16:38
American Express ... 131,790 +1,240 +0,95% 131,860 131,190 130,550 16:31
American Internat... 52,890 +0,530 +1,01% 53,000 52,530 52,360 16:39
American Tower Corp 233,250 +1,010 +0,43% 234,410 232,590 232,240 16:37
American Water Wo... 129,380 +0,810 +0,63% 129,580 128,810 128,570 16:38
Ameriprise Financial 172,970 +1,020 +0,59% 173,750 172,360 171,950 16:31
AmerisourceBergen... 91,050 -0,410 -0,45% 91,580 90,770 91,460 16:31
Ametek 101,880 +1,690 +1,69% 102,070 100,190 100,190 16:31
Amgen 240,500 -1,200 -0,50% 243,850 239,845 241,700 16 jan
Amphenol Corp 109,210 -0,580 -0,53% 110,060 108,000 109,790 16:31
Analog Devices 119,130 +1,620 +1,38% 119,220 118,010 117,510 16 jan
Ansys 266,810 +2,530 +0,96% 266,906 264,690 264,280 16 jan
Anthem 302,760 -2,290 -0,75% 305,540 300,080 305,050 16:40
AO Smith Corp 47,660 +0,030 +0,06% 47,940 47,500 47,630 16:38
Aon plc 211,120 +0,970 +0,46% 211,960 210,660 210,150 16:37
Apache Corp 32,820 -0,280 -0,85% 33,241 32,778 33,100 16:39
Apartment Investm... 52,760 +0,130 +0,25% 52,820 52,430 52,630 16:38
Apple 315,240 +3,900 +1,25% 0,000 0,000 311,340 16 jan
Applied Materials 63,210 +1,280 +2,07% 63,230 62,470 61,930 16 jan
Aptiv PLC 91,790 +0,590 +0,65% 92,185 90,475 91,200 16:31
Archer Daniels Mi... 45,520 +0,180 +0,40% 45,540 45,240 45,340 16:31
Arconic 29,890 -0,110 -0,37% 30,130 29,810 30,000 16:31
Arista Networks 221,490 +2,240 +1,02% 221,790 219,600 219,250 16:31
Arthur J Gallaghe... 96,360 +0,310 +0,32% 96,650 96,120 96,050 16:37
Assurant 132,330 +0,760 +0,58% 132,770 131,430 131,570 16:37
AT&T 38,140 +0,110 +0,29% 38,165 37,980 38,030 16:31
Atmos Energy Corp 114,260 -0,450 -0,39% 114,900 114,040 114,710 16:30
Autodesk 192,500 +1,710 +0,90% 0,000 0,000 190,790 16 jan
Automatic Data Pr... 174,880 +2,070 +1,20% 174,940 172,935 172,810 16 jan
AutoZone 1.146,690 +4,570 +0,40% 1.152,180 1.140,000 1.142,120 16:31
AvalonBay Communi... 215,260 +0,370 +0,17% 215,860 214,660 214,890 16:30
Avery Dennison Corp 134,430 +0,480 +0,36% 134,525 133,110 133,950 16:31
Baker Hughes Company 23,650 +0,140 +0,60% 23,845 23,400 23,510 16:31
Ball Corp 69,310 +0,130 +0,19% 69,830 68,890 69,180 16:31
Bank of America Corp 34,795 +0,075 +0,22% 34,950 34,670 34,720 16:38
Bank of New York ... 46,230 -0,490 -1,05% 46,960 46,180 46,720 16:39
Baxter International 89,660 -0,330 -0,37% 89,930 89,430 89,990 16:39
BB&T Corp 54,240 0,000 0,00% 54,680 54,020 54,240 06 dec
Becton Dickinson ... 275,850 -1,020 -0,37% 278,430 275,300 276,870 16:31
Berkshire Hathaway 231,260 +1,530 +0,67% 231,528 229,550 229,730 16:40
Best Buy Company 89,170 +0,220 +0,25% 89,470 88,350 88,950 16:40
Biogen 286,140 -6,950 -2,37% 294,800 284,240 293,090 16 jan
Blackrock 536,200 +1,200 +0,22% 539,195 535,790 535,000 16:31
Boeing Company 329,490 -2,510 -0,76% 332,500 329,420 332,000 16:38
Booking Holdings 2.054,750 -10,410 -0,50% 2.073,010 2.040,970 2.065,160 16 jan
BorgWarner 41,645 -0,235 -0,56% 42,180 41,640 41,880 16:40
Boston Properties 139,970 +0,690 +0,50% 140,220 139,090 139,280 16:38
Boston Scientific... 43,850 +0,650 +1,50% 43,900 43,140 43,200 16:31
Bristol-Myers Squ... 67,070 +0,290 +0,43% 67,170 66,720 66,780 16:31
Broadcom 307,050 +3,910 +1,29% 307,860 304,205 303,140 16 jan
Broadridge Financ... 130,160 +0,810 +0,63% 130,360 129,140 129,350 16:38
Brown-Forman Corp 70,520 -0,290 -0,41% 70,980 70,410 70,810 16:31
C.H. Robinson Wor... 84,100 +0,600 +0,72% 84,925 83,540 83,500 16 jan
Cabot Oil & Gas Corp 17,080 -0,290 -1,67% 17,380 17,060 17,370 16:38
Cadence Design Sy... 73,060 +1,120 +1,56% 73,070 72,030 71,940 16 jan
Campbell Soup Com... 48,200 +0,110 +0,23% 48,310 48,040 48,090 16:31
Capital One Finan... 104,240 +1,320 +1,28% 104,370 103,010 102,920 16:40
Capri Holdings Li... 37,140 -0,170 -0,46% 37,500 36,920 37,310 16:38
Cardinal Health 53,780 -0,640 -1,18% 54,640 53,760 54,420 16:40
CarMax 95,210 +0,510 +0,54% 95,560 94,830 94,700 16:40
Carnival Corp 51,920 +0,570 +1,11% 51,930 51,310 51,350 16:31
Caterpillar 147,770 -0,100 -0,07% 148,274 147,000 147,870 16:31
Cboe Global Marke... 117,330 -0,200 -0,17% 117,590 116,020 117,530 16:31
CBRE Group 61,210 +0,410 +0,67% 61,440 60,820 60,800 16:38
Celanese Corp 118,090 -0,050 -0,04% 119,100 118,060 118,140 16:39
Celgene Corp 108,260 +0,130 +0,12% 108,590 107,270 108,130 20 nov
Centene Corp 64,200 -0,930 -1,43% 65,080 63,470 65,130 16:31
CenterPoint Energy 26,960 -0,090 -0,33% 27,200 26,900 27,050 16:39
CenturyLink 13,895 +0,335 +2,47% 13,950 13,640 13,560 16:39
Cerner Corp 75,580 +0,890 +1,19% 75,810 74,340 74,690 16 jan
CF Industries Hol... 45,775 -0,115 -0,25% 46,000 45,475 45,890 16:37
Charles Schwab Co... 49,035 +0,035 +0,07% 49,260 48,485 49,000 16:38
Charter Communica... 508,780 -6,620 -1,28% 0,000 0,000 515,400 16 jan
Chevron Corp 116,290 -0,600 -0,51% 117,290 116,260 116,890 16:39
Chipotle Mexican ... 870,880 +0,640 +0,07% 874,650 867,070 870,240 16:38
Chubb Limited 153,340 +0,680 +0,45% 153,440 152,600 152,660 16:39
Church & Dwight Co 71,880 +0,200 +0,28% 72,130 71,660 71,680 16:38
CIGNA Corp 210,805 -0,145 -0,07% 211,810 209,230 210,950 16:37
Cimarex Energy Co 51,360 +0,240 +0,47% 51,790 50,950 51,120 16:31
Cincinnati Financ... 105,530 +0,130 +0,12% 106,520 105,310 105,400 16 jan
Cintas Corp 286,510 +1,870 +0,66% 287,450 284,380 284,640 16 jan
Cisco Systems 49,050 +1,040 +2,17% 0,000 0,000 48,010 16 jan
Citigroup 81,210 +0,210 +0,26% 81,400 80,960 81,000 16:31
Citizens Financia... 41,135 +1,545 +3,90% 41,290 40,230 39,590 16:31
Citrix Systems 116,880 +1,570 +1,36% 117,470 115,700 115,310 16 jan
Clorox Company 157,080 -0,050 -0,03% 157,930 156,730 157,130 16:31
CME Group 207,150 +2,140 +1,04% 207,220 205,290 205,010 16 jan
CMS Energy Corp 65,470 +0,090 +0,14% 65,760 65,140 65,380 16:39
Coca-Cola Company 56,860 +0,040 +0,07% 57,150 56,855 56,820 16:31
Cognizant Technol... 62,450 +0,600 +0,97% 62,560 61,860 61,850 16 jan
Colgate-Palmolive... 70,910 +0,160 +0,23% 71,300 70,430 70,750 16:31
Comcast Corp 46,870 +0,590 +1,27% 0,000 0,000 46,280 16 jan
Comerica 68,870 +0,630 +0,92% 69,090 68,120 68,240 16:40
Conagra Brands 32,920 +0,620 +1,92% 32,995 32,280 32,300 16:31
Concho Resources 89,990 +0,210 +0,23% 90,520 89,562 89,780 16:31
ConocoPhillips 64,980 -0,090 -0,14% 65,430 64,840 65,070 16:38
Consolidated Edison 89,260 +0,090 +0,10% 89,690 88,930 89,170 16:38
Constellation Brands 190,640 -0,220 -0,12% 193,384 190,420 190,860 16:31
Cooper Companies ... 349,570 +0,510 +0,15% 351,120 348,260 349,060 16:38
Copart 97,210 +0,540 +0,56% 97,360 96,510 96,670 16 jan
Corning 30,155 +0,145 +0,48% 30,210 30,005 30,010 16:38
Corteva 28,440 -0,780 -2,67% 28,480 27,630 29,220 16:31
Costco Wholesale ... 303,030 +2,210 +0,73% 0,000 0,000 300,820 16 jan
COTY 11,260 -0,170 -1,49% 11,460 11,250 11,430 16:31
Crown Castle Intl... 145,615 +0,385 +0,27% 145,890 144,415 145,230 16:31
CSX Corp 76,740 +1,750 +2,33% 76,850 75,650 74,990 16 jan
Cummins 175,540 +0,280 +0,16% 177,290 175,280 175,260 16:31
CVS HEALTH Corp 75,985 -0,065 -0,09% 76,440 75,850 76,050 16:31
Danaher Corp 162,235 +0,725 +0,45% 162,640 161,470 161,510 16:31
Darden Restaurants 113,240 +0,230 +0,20% 113,750 112,960 113,010 16:31
DaVita 79,210 +0,220 +0,28% 79,430 78,960 78,990 16:31
Deere & Company 176,580 +1,110 +0,63% 177,010 175,530 175,470 16:38
Delta Air Lines 62,400 +0,520 +0,84% 62,470 61,930 61,880 16:31
DENTSPLY SIRONA 60,140 +1,040 +1,76% 60,270 59,340 59,100 16 jan
Devon Energy Corp 25,970 -0,470 -1,78% 26,560 25,930 26,440 16:31
Diamondback Energy 90,740 -0,570 -0,62% 92,740 90,420 91,310 16 jan
Digital Realty Trust 123,910 +0,240 +0,19% 124,561 123,150 123,670 16:38
Discover Financia... 84,910 +1,270 +1,52% 84,920 83,710 83,640 16:31
Discovery 32,770 +0,530 +1,64% 32,870 32,250 32,240 16 jan
Discovery 30,600 +0,310 +1,02% 30,730 30,320 30,290 16 jan
DISH Network Corp 36,820 +0,160 +0,44% 37,036 36,210 36,660 16 jan
Dollar General Corp 160,370 +2,100 +1,33% 160,410 158,470 158,270 16:38
Dollar Tree 91,080 +0,330 +0,36% 91,920 90,830 90,750 16 jan
Dominion Energy 83,370 -0,140 -0,17% 83,780 82,840 83,510 16:38
Dover Corp 119,760 +0,160 +0,13% 120,040 119,380 119,600 16:38
Dow 52,858 +0,378 +0,72% 53,140 52,425 52,480 16:31
DR Horton 55,490 +0,110 +0,20% 56,060 55,300 55,380 16:31
DTE Energy Company 132,838 -0,082 -0,06% 133,380 132,560 132,920 16:29
Duke Energy Corp 93,220 +0,040 +0,04% 93,500 92,980 93,180 16:38
Duke Realty Corp 35,440 +0,050 +0,14% 35,520 35,340 35,390 16:31
DuPont de Nemours 61,645 -0,055 -0,09% 62,030 61,380 61,700 16:31
DXC Technology Co... 35,320 -0,020 -0,06% 35,430 34,820 35,340 16:31
E*TRADE Financial... 46,560 +0,370 +0,80% 46,750 46,190 46,190 16 jan
Eastman Chemical ... 77,355 +0,425 +0,55% 77,650 76,690 76,930 16:39
Eaton Corp 95,800 +0,980 +1,03% 95,840 94,620 94,820 16:31
eBay 35,920 +0,590 +1,67% 0,000 0,000 35,330 16 jan
Ecolab 193,684 +0,684 +0,35% 194,710 192,250 193,000 16:31
Edison International 77,080 +0,520 +0,68% 77,240 76,630 76,560 16:31
Edwards Lifescien... 238,990 +0,410 +0,17% 239,970 238,170 238,580 16:37
Electronic Arts 111,260 +1,650 +1,51% 0,000 0,000 109,610 16 jan
Eli Lilly & Co 141,330 -0,100 -0,07% 141,740 140,450 141,430 16:38
Emerson Electric Co 78,320 +0,450 +0,58% 78,380 77,660 77,870 16:38
Entergy Corp 125,390 +0,440 +0,35% 125,540 124,915 124,950 16:38
EOG Resources 84,720 -2,300 -2,64% 87,140 84,700 87,020 16:40
Equifax 152,275 +1,255 +0,83% 152,330 150,461 151,020 16:31
Equinix 595,120 +8,880 +1,51% 596,402 586,610 586,240 16 jan
Equity Residential 82,410 -0,100 -0,12% 82,650 81,990 82,510 16:40
Essex Property Trust 306,430 +0,400 +0,13% 306,650 304,330 306,030 16:30
Estee Lauder Comp... 219,450 +1,510 +0,69% 220,420 218,670 217,940 16:31
Everest Re Group Ltd 280,670 +3,240 +1,17% 280,940 278,650 277,430 16:37
Evergy 67,090 -0,060 -0,09% 67,410 66,900 67,150 16:31
Eversource Energy 88,050 +0,290 +0,33% 88,060 87,400 87,760 16:39
Exelon Corp 48,800 0,000 0,00% 49,020 48,470 48,800 24 sep
Expedia Group 111,740 +1,000 +0,90% 112,160 110,640 110,740 16 jan
Expeditors Intern... 81,340 +2,150 +2,71% 81,640 78,790 79,190 16 jan
Extra Space Storage 111,175 +0,265 +0,24% 111,520 110,210 110,910 16:37
Exxon Mobil Corp 68,525 -0,295 -0,43% 69,080 68,500 68,820 16:39
F5 Networks 138,680 +2,560 +1,88% 138,740 136,930 136,120 16 jan
Facebook 221,770 +0,620 +0,28% 0,000 0,000 221,150 16 jan
Fastenal Company 37,310 +0,520 +1,41% 0,000 0,000 36,790 16 jan
Federal Realty In... 129,540 +0,280 +0,22% 129,540 129,080 129,260 16:27
FedEx Corp 160,500 +0,960 +0,60% 161,180 158,555 159,540 16:37
Fidelity National... 146,500 +0,260 +0,18% 147,310 144,850 146,240 16:39
Fifth Third Bancorp 29,390 +0,360 +1,24% 29,400 29,050 29,030 16 jan
First Republic Bank 119,080 +0,010 +0,01% 119,810 118,830 119,070 16:31
FirstEnergy Corp 48,670 -0,110 -0,23% 49,090 48,500 48,780 16:39
Fiserv 120,210 +1,700 +1,43% 0,000 0,000 118,510 16 jan
FleetCor Technolo... 308,030 -0,940 -0,30% 310,500 307,117 308,970 16:38
FLIR Systems 54,430 +0,490 +0,91% 54,670 54,089 53,940 16 jan
Flowserve Corp 50,630 +0,270 +0,54% 50,860 50,460 50,360 16:38
FMC Corp 99,845 +0,255 +0,26% 99,880 98,780 99,590 16:31
Ford Motor Company 9,220 +0,050 +0,55% 9,230 9,170 9,170 16:31
Fortinet 119,090 +2,040 +1,74% 119,230 117,090 117,050 16 jan
Fortive Corp 79,010 +0,750 +0,96% 79,070 78,160 78,260 16:31
Fortune Brands Ho... 69,765 +0,165 +0,24% 70,110 69,520 69,600 16:31
Fox Corp 38,230 +1,440 +3,91% 38,260 36,870 36,790 16 jan
Fox Corp 39,110 +1,630 +4,35% 0,000 0,000 37,480 16 jan
Franklin Resources 25,870 +0,110 +0,43% 25,930 25,720 25,760 16:31
Freeport-McMoran 12,975 +0,125 +0,97% 13,080 12,940 12,850 16:40
Gap (The) 18,525 -0,085 -0,46% 18,920 18,240 18,610 16:38
Garmin Ltd 98,470 +1,280 +1,32% 98,730 97,640 97,190 16 jan
Gartner 162,022 +1,102 +0,68% 162,540 160,860 160,920 16:30
General Dynamics ... 182,250 -0,150 -0,08% 183,120 181,810 182,400 16:38
General Electric ... 11,830 -0,010 -0,08% 11,930 11,810 11,840 16:37
General Mills 53,730 +0,010 +0,02% 53,950 53,600 53,720 16:31
General Motors Co... 35,610 +0,060 +0,17% 35,729 35,500 35,550 16:31
Genuine Parts Com... 102,130 +0,550 +0,54% 102,430 101,140 101,580 16:31
Gilead Sciences 63,200 -0,900 -1,40% 0,000 0,000 64,100 16 jan
Global Payments 197,320 +1,370 +0,70% 197,960 195,990 195,950 16:38
Goldman Sachs Group 249,890 +0,170 +0,07% 250,460 248,000 249,720 16:31
H&R Block 24,490 -0,480 -1,92% 25,000 24,360 24,970 16:38
Halliburton Company 24,060 +0,250 +1,05% 24,230 23,910 23,810 16:31
Hanesbrands 14,345 +0,055 +0,38% 14,405 14,260 14,290 16:38
Harley-Davidson 36,040 +0,280 +0,78% 36,175 35,750 35,760 16:31
Hartford Financia... 60,820 +0,550 +0,91% 60,970 60,525 60,270 16:39
Hasbro 103,620 +0,590 +0,57% 104,530 103,070 103,030 16 jan
HCA Healthcare 148,030 +0,260 +0,18% 148,680 147,570 147,770 16:31
HCP 35,780 0,000 0,00% 36,580 35,665 35,780 04 nov
Helmerich & Payne 45,530 +0,280 +0,62% 45,740 45,180 45,250 16:31
Henry Schein 69,380 +0,880 +1,28% 69,430 68,555 68,500 16 jan
Hershey Company (... 150,550 +1,580 +1,06% 151,230 149,300 148,970 16:39
Hess Corp 70,110 -0,200 -0,28% 70,740 70,030 70,310 16:31
Hewlett Packard E... 15,545 -0,225 -1,43% 15,790 15,500 15,770 16:31
Hilton Worldwide ... 113,150 +1,550 +1,39% 113,320 111,980 111,600 16:31
HOLLYFRONTIER Corp 46,790 -0,140 -0,30% 47,310 46,650 46,930 16:31
Hologic 54,220 +0,470 +0,87% 54,380 53,775 53,750 16 jan
Home Depot 231,900 +3,080 +1,35% 232,600 228,910 228,820 16:38
Honeywell Interna... 183,597 +1,337 +0,73% 184,060 182,530 182,260 16:39
Hormel Foods Corp 46,635 +0,615 +1,34% 46,650 46,000 46,020 16:31
Host Hotels & Res... 17,930 +0,050 +0,28% 17,970 17,850 17,880 16:39
HP 21,710 +0,040 +0,18% 21,760 21,530 21,670 16:38
Humana 364,780 -2,350 -0,64% 368,065 362,000 367,130 16:38
Huntington Bancsh... 14,660 +0,200 +1,38% 14,750 14,530 14,460 16 jan
Huntington Ingall... 277,950 +1,380 +0,50% 278,390 277,135 276,570 16:37
IDEX Corp 176,080 +0,410 +0,23% 176,700 175,700 175,670 16:31
IDEXX Laboratories 289,920 +1,430 +0,50% 291,500 287,190 288,490 16 jan
IHS Markit Ltd 79,020 +0,940 +1,20% 79,275 78,230 78,080 16:39
Illinois Tool Works 180,110 +0,320 +0,18% 180,470 179,130 179,790 16:31
Illumina 325,960 +5,570 +1,74% 326,450 321,590 320,390 16 jan
Incyte Corp 80,620 +0,080 +0,10% 81,570 80,290 80,540 16 jan
Ingersoll-Rand Plc 133,850 +0,960 +0,72% 134,160 133,160 132,890 16:31
Intel Corp 59,660 +0,720 +1,22% 0,000 0,000 58,940 16 jan
Intercontinental ... 96,710 +0,440 +0,46% 97,050 96,050 96,270 16:31
International Bus... 137,240 -0,740 -0,54% 137,390 136,160 137,980 16:31
International Fla... 133,550 +0,420 +0,32% 133,890 132,840 133,130 16:31
International Pap... 45,640 +0,290 +0,64% 45,800 45,380 45,350 16:31
Interpublic Group... 23,905 +0,165 +0,70% 23,995 23,770 23,740 16:37
Intuit 276,870 +3,870 +1,42% 276,890 273,310 273,000 16 jan
Intuitive Surgical 598,290 +1,050 +0,18% 603,800 593,060 597,240 16 jan
Invesco Ltd 18,420 +0,160 +0,88% 18,540 18,280 18,260 16:31
IPG Photonics Corp 145,020 +5,270 +3,77% 146,210 141,040 139,750 16 jan
IQVIA Holdings 160,720 -0,250 -0,16% 161,690 159,390 160,970 16:38
Iron Mountain 31,395 +0,275 +0,88% 31,430 31,130 31,120 16:30
J.B. Hunt Transpo... 119,760 +0,725 +0,61% 120,840 119,140 119,035 16 jan
Jack Henry & Asso... 149,270 +0,620 +0,42% 150,280 148,580 148,650 16 jan
Jacobs Engineerin... 93,940 +0,470 +0,50% 94,600 93,735 93,470 16:31
Jefferies Financi... 22,590 +0,180 +0,80% 22,620 22,440 22,410 16:31
JM Smucker Compan... 106,147 +1,157 +1,10% 106,170 104,730 104,990 16:39
Johnson & Johnson 148,670 +0,470 +0,32% 149,030 147,930 148,200 16:38
Johnson Controls ... 41,205 +0,165 +0,40% 41,360 40,850 41,040 16:38
JPMorgan Chase & Co 138,125 +0,875 +0,64% 138,250 137,320 137,250 16:38
Juniper Networks 24,710 -0,190 -0,76% 25,000 24,700 24,900 16:39
Kansas City Southern 165,400 +3,770 +2,33% 165,730 159,500 161,630 16:39
Kellogg Company 70,940 +0,200 +0,28% 70,970 70,480 70,740 16:31
KeyCorp 19,520 +0,110 +0,57% 19,580 19,420 19,410 16:31
Keysight Technolo... 104,830 +1,460 +1,41% 105,600 103,755 103,370 16:31
Kimberly-Clark Corp 143,590 +0,160 +0,11% 144,500 143,410 143,430 16:31
Kimco Realty Corp 20,340 0,000 0,00% 20,390 20,250 20,340 16:31
Kinder Morgan 21,340 -0,030 -0,14%