US500#

CON:SP1,
3.191,32 17:13
-36,12 ( -1,12% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 feb 2020 17:13
Koers 3.191,32
Verschil -36,12 (-1,12%)
Hoog 3.259,82
Laag 3.186,20
Vertraagd 25 feb 2020 17:13
Bied 0,00
Laat 0,00
Open 3.222,71
Close 3.227,44
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 149,826 -2,724 -1,79% 153,440 149,450 152,550 16:54
Abbott Laboratories 83,990 -0,640 -0,76% 85,370 83,820 84,630 16:54
ABBVIE 91,131 -2,009 -2,16% 93,460 90,790 93,140 16:55
ABIOMED 165,290 -1,450 -0,87% 166,270 160,729 166,740 24 feb
Accenture PLC 202,480 -1,880 -0,92% 205,480 201,900 204,360 16:55
Activision Blizzard 62,310 -1,065 -1,68% 0,000 0,000 63,375 24 feb
Adobe 357,410 -15,540 -4,17% 0,000 0,000 372,950 24 feb
Advance Auto Parts 137,450 -2,460 -1,76% 140,780 137,010 139,910 16:55
Advanced Micro De... 49,120 -4,160 -7,81% 0,000 0,000 53,280 24 feb
AES Corp 19,950 -0,300 -1,48% 20,320 19,935 20,250 16:54
Affiliated Manage... 83,800 -1,480 -1,74% 85,600 83,550 85,280 16:54
Aflac 48,600 -0,630 -1,28% 49,420 48,530 49,230 16:54
Agilent Technologies 79,770 -0,730 -0,91% 80,880 79,590 80,500 16:55
Air Products & Ch... 242,490 -3,040 -1,24% 246,390 241,960 245,530 16:54
Akamai Technologies 97,110 -3,410 -3,39% 98,540 95,890 100,520 24 feb
Alaska Air Group 60,894 -2,116 -3,36% 63,209 60,810 63,010 16:55
Albemarle Corp 89,370 -0,240 -0,27% 91,170 89,200 89,610 16:54
Alexandria Real E... 166,300 -0,440 -0,26% 167,190 166,180 166,740 16:54
Alexion Pharmaceu... 99,020 -4,120 -3,99% 102,150 97,750 103,140 24 feb
Align Technology 240,110 -20,150 -7,74% 0,000 0,000 260,260 24 feb
Allegion Public L... 126,760 -0,190 -0,15% 127,680 126,270 126,950 16:55
Allergan plc 195,950 -2,220 -1,12% 198,430 195,660 198,170 16:55
Alliance Data Sys... 95,090 -3,630 -3,68% 99,100 94,940 98,720 16:54
Alliant Energy Corp 58,835 -0,305 -0,52% 59,800 58,730 59,140 24 feb
Allstate Corp (The) 119,260 -1,280 -1,06% 120,800 119,050 120,540 16:55
Alphabet 1.419,860 -63,600 -4,29% 0,000 0,000 1.483,460 24 feb
Alphabet 1.421,590 -63,520 -4,28% 0,000 0,000 1.485,110 24 feb
Altria Group 43,490 -0,310 -0,71% 44,260 43,440 43,800 16:55
Amazon.com 2.009,290 -86,680 -4,14% 0,000 0,000 2.095,970 24 feb
Amcor Plc 9,895 -0,035 -0,35% 9,970 9,870 9,930 16:55
Ameren Corp 85,050 +0,230 +0,27% 85,190 84,840 84,820 16:55
American Airlines... 25,450 -2,370 -8,52% 0,000 0,000 27,820 24 feb
American Electric... 99,930 -0,111 -0,11% 100,624 99,850 100,040 16:55
American Express ... 124,640 -3,550 -2,77% 127,990 124,340 128,190 16:54
American Internat... 45,850 +0,150 +0,33% 46,340 45,640 45,700 16:54
American Tower Corp 249,300 +4,190 +1,71% 253,990 247,920 245,110 16:54
American Water Wo... 135,830 -0,700 -0,51% 136,855 135,440 136,530 16:54
Ameriprise Financial 160,270 -4,200 -2,55% 165,340 160,070 164,470 16:54
AmerisourceBergen... 94,210 -0,720 -0,76% 95,770 93,900 94,930 16:54
Ametek 93,910 -1,450 -1,52% 96,090 93,750 95,360 16:54
Amgen 217,880 -4,910 -2,20% 0,000 0,000 222,790 24 feb
Amphenol Corp 97,100 -0,570 -0,58% 99,050 96,930 97,670 16:54
Analog Devices 117,360 -5,400 -4,40% 119,690 116,970 122,760 24 feb
Ansys 276,740 -10,370 -3,61% 280,910 274,440 287,110 24 feb
Anthem 271,580 -5,920 -2,13% 279,480 271,010 277,500 16:54
AO Smith Corp 41,650 -1,190 -2,78% 41,930 41,000 42,840 16:55
Aon plc 225,330 +2,030 +0,91% 228,170 224,505 223,300 16:55
Apache Corp 26,150 -0,600 -2,24% 27,290 26,070 26,750 16:54
Apartment Investm... 54,600 -0,210 -0,38% 54,940 54,480 54,810 16:55
Apple 298,180 -14,870 -4,75% 0,000 0,000 313,050 24 feb
Applied Materials 61,080 -3,190 -4,96% 0,000 0,000 64,270 24 feb
Aptiv PLC 83,095 -0,885 -1,05% 84,840 82,880 83,980 16:54
Archer Daniels Mi... 41,939 -0,882 -2,06% 42,940 41,900 42,820 16:54
Arconic 32,460 -0,610 -1,84% 33,300 32,300 33,070 16:54
Arista Networks 208,380 -5,370 -2,51% 217,490 207,770 213,750 16:54
Arthur J Gallaghe... 105,480 -0,730 -0,69% 106,600 105,350 106,210 16:54
Assurant 135,920 -1,320 -0,96% 137,860 135,760 137,240 16:55
AT&T 38,010 -0,040 -0,11% 38,280 37,980 38,050 16:55
Atmos Energy Corp 116,030 -0,190 -0,16% 117,100 115,960 116,220 16:54
Autodesk 194,370 -7,540 -3,73% 0,000 0,000 201,910 24 feb
Automatic Data Pr... 174,540 -4,040 -2,26% 177,180 173,900 178,580 24 feb
AutoZone 1.052,370 -4,270 -0,40% 1.059,730 1.050,080 1.056,640 16:54
AvalonBay Communi... 224,850 -0,940 -0,42% 227,410 224,850 225,790 16:53
Avery Dennison Corp 124,880 -2,550 -2,00% 127,870 124,680 127,430 16:55
Baker Hughes Company 19,180 -0,300 -1,54% 19,700 19,140 19,480 16:54
Ball Corp 75,946 -0,424 -0,55% 76,600 75,730 76,370 16:54
Bank of America Corp 32,010 -0,720 -2,20% 32,760 31,931 32,730 16:54
Bank of New York ... 42,444 -0,686 -1,59% 43,420 42,410 43,130 16:54
Baxter International 88,320 -1,210 -1,35% 90,230 88,110 89,530 16:54
BB&T Corp 54,240 0,000 0,00% 54,680 54,020 54,240 06 dec
Becton Dickinson ... 248,380 -2,150 -0,86% 252,200 247,550 250,530 16:54
Berkshire Hathaway 220,215 -1,475 -0,67% 223,240 219,600 221,690 16:55
Best Buy Company 84,170 -1,330 -1,56% 86,660 83,870 85,500 16:54
Biogen 325,980 -10,730 -3,19% 0,000 0,000 336,710 24 feb
Blackrock 519,395 -8,605 -1,63% 531,130 518,365 528,000 16:55
Boeing Company 314,233 -3,667 -1,15% 320,640 313,760 317,900 16:55
Booking Holdings 1.792,540 -136,180 -7,06% 0,000 0,000 1.928,720 24 feb
BorgWarner 31,480 -0,680 -2,11% 32,440 31,410 32,160 16:55
Boston Properties 141,575 -2,775 -1,92% 144,505 141,500 144,350 16:54
Boston Scientific... 40,350 -0,730 -1,78% 41,320 40,305 41,080 16:54
Bristol-Myers Squ... 62,770 -1,200 -1,88% 63,910 62,630 63,970 16:55
Broadcom 291,600 -12,900 -4,24% 0,000 0,000 304,500 24 feb
Broadridge Financ... 115,790 -0,650 -0,56% 117,640 115,630 116,440 16:54
Brown-Forman Corp 67,430 -0,230 -0,34% 68,287 67,290 67,660 16:54
C.H. Robinson Wor... 72,140 -2,410 -3,23% 74,000 71,620 74,550 24 feb
Cabot Oil & Gas Corp 14,695 -0,355 -2,36% 15,135 14,647 15,050 16:55
Cadence Design Sy... 71,390 -3,340 -4,47% 73,270 70,870 74,730 24 feb
Campbell Soup Com... 48,100 +0,080 +0,17% 48,340 48,030 48,020 16:54
Capital One Finan... 95,670 -2,570 -2,62% 98,520 95,358 98,240 16:55
Capri Holdings Li... 25,840 -0,700 -2,64% 26,820 25,740 26,540 16:55
Cardinal Health 56,900 -1,240 -2,13% 58,800 56,660 58,140 16:55
CarMax 95,870 -1,580 -1,62% 98,080 95,550 97,450 16:55
Carnival Corp 36,655 -1,105 -2,93% 38,110 36,570 37,760 16:55
Caterpillar 130,710 -1,460 -1,10% 133,140 130,390 132,170 16:54
Cboe Global Marke... 121,200 -0,790 -0,65% 122,600 121,120 121,990 16:55
CBRE Group 59,470 -0,600 -1,00% 60,620 59,355 60,070 16:54
Celanese Corp 101,290 -2,660 -2,56% 104,580 101,200 103,950 16:54
Celgene Corp 108,260 +0,130 +0,12% 108,590 107,270 108,130 20 nov
Centene Corp 57,970 -1,380 -2,33% 59,900 57,830 59,350 16:55
CenterPoint Energy 25,120 -0,100 -0,40% 25,450 25,090 25,220 16:54
CenturyLink 12,785 -0,265 -2,03% 13,100 12,760 13,050 16:54
Cerner Corp 73,380 -2,690 -3,54% 75,820 73,370 76,070 24 feb
CF Industries Hol... 38,355 -0,475 -1,22% 39,500 38,260 38,830 16:55
Charles Schwab Co... 42,490 -1,310 -2,99% 44,010 42,440 43,800 16:55
Charter Communica... 528,700 -6,640 -1,24% 534,000 525,590 535,340 24 feb
Chevron Corp 103,270 -1,440 -1,38% 104,920 103,100 104,710 16:54
Chipotle Mexican ... 872,940 -12,060 -1,36% 891,910 870,280 885,000 16:54
Chubb Limited 159,140 -1,350 -0,84% 160,730 158,780 160,490 16:55
Church & Dwight Co 75,230 -0,280 -0,37% 76,010 75,180 75,510 16:55
CIGNA Corp 198,540 -1,820 -0,91% 203,940 197,870 200,360 16:55
Cimarex Energy Co 37,250 -2,140 -5,43% 39,755 37,170 39,390 16:54
Cincinnati Financ... 107,480 -3,840 -3,45% 0,000 0,000 111,320 24 feb
Cintas Corp 288,160 -5,200 -1,77% 290,320 284,460 293,360 24 feb
Cisco Systems 44,000 -2,295 -4,96% 0,000 0,000 46,295 24 feb
Citigroup 71,580 -0,950 -1,31% 73,210 71,310 72,530 16:55
Citizens Financia... 35,170 -0,890 -2,47% 36,075 35,075 36,060 16:55
Citrix Systems 111,940 -4,140 -3,57% 114,890 111,840 116,080 24 feb
Clorox Company 168,720 +1,530 +0,92% 169,730 167,350 167,190 16:55
CME Group 209,300 +0,470 +0,23% 0,000 0,000 208,830 24 feb
CMS Energy Corp 68,240 -0,010 -0,01% 68,570 68,160 68,250 16:54
Coca-Cola Company 58,806 +0,156 +0,27% 59,200 58,650 58,650 16:55
Cognizant Technol... 67,420 -2,670 -3,81% 69,880 67,390 70,090 24 feb
Colgate-Palmolive... 74,470 +0,050 +0,07% 74,990 74,350 74,420 16:55
Comcast Corp 44,600 -1,220 -2,66% 46,010 44,470 45,820 24 feb
Comerica 57,940 -1,840 -3,08% 59,870 57,890 59,780 16:54
Conagra Brands 28,600 -0,630 -2,16% 29,350 28,560 29,230 16:54
Concho Resources 72,560 -2,030 -2,72% 75,540 72,340 74,590 16:54
ConocoPhillips 54,980 -1,400 -2,48% 56,685 54,850 56,380 16:54
Consolidated Edison 88,950 +0,060 +0,07% 89,357 88,720 88,890 16:54
Constellation Brands 199,315 -2,225 -1,10% 202,425 199,255 201,540 16:54
Cooper Companies ... 344,445 -2,675 -0,77% 349,950 344,445 347,120 16:53
Copart 92,770 -2,480 -2,60% 94,590 91,760 95,250 24 feb
Corning 26,080 -0,920 -3,41% 27,200 26,000 27,000 16:54
Corteva 29,810 -0,850 -2,77% 30,820 29,700 30,660 16:54
Costco Wholesale ... 313,620 -8,330 -2,59% 0,000 0,000 321,950 24 feb
COTY 10,620 -0,080 -0,75% 10,758 10,540 10,700 16:54
Crown Castle Intl... 166,260 -0,100 -0,06% 167,920 165,991 166,360 16:54
CSX Corp 78,060 -1,500 -1,89% 78,590 77,600 79,560 24 feb
Cummins 161,500 -1,280 -0,79% 164,325 161,140 162,780 16:54
CVS HEALTH Corp 66,380 -1,540 -2,27% 68,370 66,154 67,920 16:54
Danaher Corp 154,800 -2,020 -1,29% 158,000 154,440 156,820 16:55
Darden Restaurants 115,490 -2,400 -2,04% 118,440 115,440 117,890 16:54
DaVita 82,370 -0,490 -0,59% 83,680 82,260 82,860 16:54
Deere & Company 168,500 -3,360 -1,96% 172,945 168,120 171,860 16:55
Delta Air Lines 52,410 -1,820 -3,36% 54,710 52,220 54,230 16:55
DENTSPLY SIRONA 54,720 -2,130 -3,75% 55,980 54,710 56,850 24 feb
Devon Energy Corp 18,250 -0,930 -4,85% 19,355 18,190 19,180 16:54
Diamondback Energy 71,080 -5,320 -6,96% 73,310 70,355 76,400 24 feb
Digital Realty Trust 136,110 +0,840 +0,62% 137,180 135,835 135,270 16:55
Discover Financia... 71,450 -1,700 -2,32% 73,180 71,280 73,150 16:54
Discovery 28,310 -0,895 -3,06% 28,660 27,960 29,205 24 feb
Discovery 27,130 -0,800 -2,86% 27,430 26,790 27,930 24 feb
DISH Network Corp 38,360 -2,370 -5,82% 39,980 38,320 40,730 24 feb
Dollar General Corp 164,300 -0,560 -0,34% 166,900 163,960 164,860 16:54
Dollar Tree 91,040 -2,850 -3,04% 92,720 90,095 93,890 24 feb
Dominion Energy 89,450 -0,350 -0,39% 90,140 89,372 89,800 16:54
Dover Corp 113,190 -1,760 -1,53% 115,450 112,860 114,950 16:54
Dow 45,080 -1,160 -2,51% 46,535 44,920 46,240 16:55
DR Horton 59,690 -0,740 -1,22% 60,630 59,680 60,430 16:54
DTE Energy Company 131,495 -1,365 -1,03% 133,270 131,270 132,860 16:54
Duke Energy Corp 101,460 -0,840 -0,82% 102,680 101,170 102,300 16:54
Duke Realty Corp 37,470 -0,250 -0,66% 37,930 37,430 37,720 16:55
DuPont de Nemours 48,780 -1,670 -3,31% 50,500 48,660 50,450 16:54
DXC Technology Co... 27,120 -1,030 -3,66% 28,490 27,010 28,150 16:54
E*TRADE Financial... 50,380 -2,970 -5,57% 0,000 0,000 53,350 24 feb
Eastman Chemical ... 69,210 -1,830 -2,58% 71,360 69,030 71,040 16:54
Eaton Corp 100,820 -0,830 -0,82% 102,460 100,580 101,650 16:55
eBay 37,260 -0,940 -2,46% 0,000 0,000 38,200 24 feb
Ecolab 199,705 -2,815 -1,39% 203,410 199,470 202,520 16:55
Edison International 76,196 -0,124 -0,16% 76,810 75,860 76,320 16:54
Edwards Lifescien... 224,330 -1,960 -0,87% 228,307 223,830 226,290 16:54
Electronic Arts 107,030 -0,980 -0,91% 0,000 0,000 108,010 24 feb
Eli Lilly & Co 137,680 -0,470 -0,34% 139,230 137,440 138,150 16:54
Emerson Electric Co 68,276 -0,914 -1,32% 69,690 68,070 69,190 16:55
Entergy Corp 129,050 -0,690 -0,53% 129,995 128,610 129,740 16:55
EOG Resources 67,180 -2,730 -3,91% 70,320 66,980 69,910 16:55
Equifax 154,880 -0,820 -0,53% 157,000 154,630 155,700 16:54
Equinix 644,900 -11,090 -1,69% 654,440 637,690 655,990 24 feb
Equity Residential 85,360 -0,430 -0,50% 86,210 85,320 85,790 16:54
Essex Property Trust 324,055 -1,755 -0,54% 326,590 324,055 325,810 16:53
Estee Lauder Comp... 195,580 -3,200 -1,61% 201,220 195,220 198,780 16:54
Everest Re Group Ltd 282,720 -0,320 -0,11% 283,552 280,810 283,040 16:55
Evergy 71,620 -0,370 -0,51% 72,130 71,510 71,990 16:54
Eversource Energy 95,630 +0,420 +0,44% 96,170 95,176 95,210 16:54
Exelon Corp 48,800 0,000 0,00% 49,020 48,470 48,800 24 sep
Expedia Group 112,310 -7,810 -6,50% 0,000 0,000 120,120 24 feb
Expeditors Intern... 72,970 -2,440 -3,24% 74,175 71,770 75,410 24 feb
Extra Space Storage 107,710 -1,100 -1,01% 109,070 107,420 108,810 16:54
Exxon Mobil Corp 55,320 -1,040 -1,85% 56,750 55,210 56,360 16:54
F5 Networks 130,260 -3,100 -2,32% 131,628 129,000 133,360 24 feb
Facebook 200,720 -9,460 -4,50% 0,000 0,000 210,180 24 feb
Fastenal Company 37,760 -1,100 -2,83% 38,390 37,245 38,860 24 feb
Federal Realty In... 126,580 -1,300 -1,02% 128,000 126,340 127,880 16:54
FedEx Corp 148,815 -6,035 -3,90% 155,800 148,305 154,850 16:55
Fidelity National... 149,510 -1,210 -0,80% 151,675 148,800 150,720 16:54
Fifth Third Bancorp 28,310 -1,090 -3,71% 28,660 28,090 29,400 24 feb
First Republic Bank 111,455 -2,885 -2,52% 114,830 111,320 114,340 16:55
FirstEnergy Corp 50,020 -0,610 -1,20% 50,870 49,970 50,630 16:54
Fiserv 116,590 -2,900 -2,43% 118,880 116,040 119,490 24 feb
FleetCor Technolo... 293,120 -5,300 -1,78% 299,460 292,190 298,420 16:54
FLIR Systems 56,790 -1,560 -2,67% 57,465 56,160 58,350 24 feb
Flowserve Corp 42,420 -1,150 -2,64% 44,095 42,340 43,570 16:54
FMC Corp 100,880 -1,520 -1,48% 103,220 100,600 102,400 16:54
Ford Motor Company 7,460 -0,110 -1,45% 7,680 7,440 7,570 16:54
Fortinet 108,700 -5,780 -5,05% 110,610 105,900 114,480 24 feb
Fortive Corp 70,970 -1,580 -2,18% 73,010 70,910 72,550 16:54
Fortune Brands Ho... 68,720 -0,620 -0,89% 69,660 68,230 69,340 16:54
Fox Corp 34,270 -1,230 -3,46% 0,000 0,000 35,500 24 feb
Fox Corp 34,690 -1,300 -3,61% 35,650 34,480 35,990 24 feb
Franklin Resources 23,630 -0,560 -2,32% 24,460 23,565 24,190 16:55
Freeport-McMoran 10,855 -0,385 -3,43% 11,360 10,830 11,240 16:55
Gap (The) 15,650 -0,640 -3,93% 16,390 15,550 16,290 16:55
Garmin Ltd 95,360 -1,220 -1,26% 95,700 92,820 96,580 24 feb
Gartner 146,310 -2,870 -1,92% 150,490 146,110 149,180 16:54
General Dynamics ... 180,780 -3,830 -2,07% 185,640 180,320 184,610 16:55
General Electric ... 11,455 -0,405 -3,41% 12,000 11,420 11,860 16:55
General Mills 53,620 -0,100 -0,19% 53,960 53,500 53,720 16:55
General Motors Co... 32,310 -0,780 -2,36% 33,280 32,260 33,090 16:55
Genuine Parts Com... 94,720 -1,000 -1,04% 95,900 94,490 95,720 16:54
Gilead Sciences 72,900 +3,200 +4,59% 0,000 0,000 69,700 24 feb
Global Payments 198,730 -1,690 -0,84% 202,240 198,000 200,420 16:55
Goldman Sachs Group 221,410 -3,130 -1,39% 225,870 221,090 224,540 16:54
H&R Block 22,470 -0,410 -1,79% 23,000 22,420 22,880 16:55
Halliburton Company 19,150 -0,680 -3,43% 20,010 19,100 19,830 16:54
Hanesbrands 13,730 -0,350 -2,49% 14,190 13,670 14,080 16:55
Harley-Davidson 33,080 -1,050 -3,08% 34,410 33,013 34,130 16:54
Hartford Financia... 56,140 -0,450 -0,80% 56,770 56,090 56,590 16:54
Hasbro 87,090 -2,880 -3,20% 88,570 86,780 89,970 24 feb
HCA Healthcare 138,000 -2,020 -1,44% 140,930 137,790 140,020 16:54
HCP 35,780 0,000 0,00% 36,580 35,665 35,780 04 nov
Helmerich & Payne 40,190 -1,710 -4,08% 42,270 40,170 41,900 16:54
Henry Schein 64,930 -2,610 -3,86% 67,880 64,850 67,540 24 feb
Hershey Company (... 159,180 +0,240 +0,15% 160,475 159,060 158,940 16:54
Hess Corp 58,210 -2,010 -3,34% 60,410 58,000 60,220 16:54
Hewlett Packard E... 13,460 -0,250 -1,82% 13,790 13,405 13,710 16:54
Hilton Worldwide ... 101,380 -2,640 -2,54% 104,890 101,040 104,020 16:54
HOLLYFRONTIER Corp 39,112 -0,749 -1,88% 40,150 39,070 39,860 16:54
Hologic 51,400 -1,190 -2,26% 51,980 51,150 52,590 24 feb
Home Depot 242,508 +2,808 +1,17% 246,970 241,002 239,700 16:55
Honeywell Interna... 173,190 -2,080 -1,19% 176,550 172,858 175,270 16:55
Hormel Foods Corp 44,970 +0,400 +0,90% 45,170 44,610 44,570 16:55
Host Hotels & Res... 15,925 -0,505 -3,07% 16,510 15,905 16,430 16:54
HP 23,555 +1,455 +6,58% 23,560 22,700 22,100 16:54
Humana 339,780 -6,380 -1,84% 349,640 339,085 346,160 16:54
Huntington Bancsh... 13,500 -0,410 -2,95% 13,590 13,381 13,910 24 feb
Huntington Ingall... 229,170 -5,670 -2,41% 235,860 228,635 234,840 16:54
IDEX Corp 166,440 -3,000 -1,77% 170,130 166,120 169,440 16:54
IDEXX Laboratories 269,810 -8,300 -2,98% 275,610 267,360 278,110 24 feb
IHS Markit Ltd 76,730 -0,720 -0,93% 78,080 76,550 77,450 16:54
Illinois Tool Works 180,350 -2,710 -1,48% 184,230 180,310 183,060 16:55
Illumina 281,120 -14,820 -5,01% 289,670 279,000 295,940 24 feb
Incyte Corp 78,870 -2,020 -2,50% 80,310 77,420 80,890 24 feb
Ingersoll-Rand Plc 140,810 -1,270 -0,89% 143,030 140,520 142,080 16:55
Intel Corp 61,760 -2,580 -4,01% 0,000 0,000 64,340 24 feb
Intercontinental ... 93,430 -0,420 -0,45% 94,510 93,210 93,850 16:55
International Bus... 144,943 -1,487 -1,02% 147,050 144,561 146,430 16:55
International Fla... 126,430 -1,480 -1,16% 128,670 126,090 127,910 16:54
International Pap... 40,440 -0,910 -2,20% 41,770 40,330 41,350 16:54
Interpublic Group... 23,680 -0,280 -1,17% 24,140 23,635 23,960 16:55
Intuit 286,430 -11,140 -3,74% 0,000 0,000 297,570 24 feb
Intuitive Surgical 580,170 -32,910 -5,37% 0,000 0,000 613,080 24 feb
Invesco Ltd 16,230 -0,550 -3,28% 16,840 16,185 16,780 16:55
IPG Photonics Corp 132,170 -2,840 -2,10% 133,730 122,700 135,010 24 feb
IQVIA Holdings 154,230 -3,850 -2,44% 159,100 153,900 158,080 16:54
Iron Mountain 33,380 -0,170 -0,51% 33,770 33,370 33,550 16:54
J.B. Hunt Transpo... 105,350 -4,350 -3,97% 107,780 103,929 109,700 24 feb
Jack Henry & Asso... 167,930 -3,080 -1,80% 169,320 165,065 171,010 24 feb
Jacobs Engineerin... 100,750 -1,200 -1,18% 102,250 100,490 101,950 16:54
Jefferies Financi... 22,260 -0,430 -1,90% 22,780 22,210 22,690 16:54
JM Smucker Compan... 108,840 -0,980 -0,89% 109,810 108,630 109,820 16:54
Johnson & Johnson 145,070 -0,840 -0,58% 146,750 144,840 145,910 16:55
Johnson Controls ... 40,695 -0,935 -2,25% 41,687 40,630 41,630 16:55
JPMorgan Chase & Co 129,790 -2,370 -1,79% 132,230 129,570 132,160 16:55
Juniper Networks 22,750 -0,540 -2,32% 23,400 22,710 23,290 16:54
Kansas City Southern 164,960 -2,370 -1,42% 168,050 164,535 167,330 16:55
Kellogg Company 64,450 -0,050 -0,08% 64,890 64,250 64,500 16:54
KeyCorp 18,460 -0,520 -2,74% 19,050 18,415 18,980 16:55
Keysight Technolo... 95,580 +4,690 +5,16% 99,850 </