US500# » Koers (Index) | Beursduivel.be

US500#

CON:SP1,
2.942,32 9:39
-4,57 ( -0,16% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-jun-19 09:39
Koers 2.942,32
Verschil -4,57 (-0,16%)
Hoog 2.953,56
Laag 2.937,84
Vertraagd 25-jun-19 09:39
Bied 0,00
Laat 0,00
Open 2.946,27
Close 2.946,89
52 weeks hoog 2.956,11
52 weeks laag 2.416,10

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 173,380 +0,030 +0,02% 174,340 173,340 173,350 24 jun
Abbott Laboratories 84,710 -0,290 -0,34% 85,330 84,640 85,000 24 jun
AbbVie Inc 78,450 -0,330 -0,42% 79,310 77,850 78,780 24 jun
ABIOMED 253,080 -2,960 -1,16% 259,290 252,500 256,040 24 jun
Accenture plc 186,110 +0,550 +0,30% 187,150 185,580 185,560 24 jun
Activision Blizzard 47,150 +1,240 +2,70% 47,210 45,640 45,910 24 jun
Adobe 299,870 +0,540 +0,18% 302,580 298,685 299,330 24 jun
Advance Auto Part... 152,330 -0,910 -0,59% 153,860 151,660 153,240 24 jun
Advanced Micro De... 29,260 +0,160 +0,55% 29,400 28,670 29,100 24 jun
Affiliated Manage... 88,040 +0,060 +0,07% 88,995 87,350 87,980 24 jun
Aflac Incorporated 55,020 +0,070 +0,13% 55,320 54,830 54,950 24 jun
Agilent Technologies 73,140 -0,200 -0,27% 73,680 72,260 73,340 24 jun
Air Products and ... 223,720 +1,580 +0,71% 225,280 222,150 222,140 24 jun
Akamai Technologies 78,740 +0,190 +0,24% 79,330 78,440 78,550 24 jun
Alaska Air Group 62,420 +0,340 +0,55% 62,670 61,910 62,080 24 jun
Albemarle Corpora... 68,010 -0,330 -0,48% 68,860 67,575 68,340 24 jun
Alexandria Real E... 145,620 +0,340 +0,23% 146,250 144,680 145,280 24 jun
Alexion Pharmaceu... 126,950 -5,440 -4,11% 132,770 126,350 132,390 24 jun
Align Technology 282,150 -1,410 -0,50% 286,750 279,460 283,560 24 jun
Allegion plc 107,890 +0,050 +0,05% 108,910 107,600 107,840 24 jun
Allergan plc. 129,570 -1,240 -0,95% 130,670 127,760 130,810 24 jun
Alliance Data Sys... 134,470 -2,650 -1,93% 137,810 133,800 137,120 24 jun
Alliant Energy Corp 49,810 -0,150 -0,30% 50,140 49,645 49,960 24 jun
Allstate Corporat... 102,190 +0,980 +0,97% 102,570 101,105 101,210 24 jun
Alphabet 1.116,700 -8,670 -0,77% 1.123,570 1.113,310 1.125,370 24 jun
Alphabet 1.115,520 -6,360 -0,57% 1.122,000 1.111,010 1.121,880 24 jun
Altria Group 48,490 +0,490 +1,02% 49,030 47,910 48,000 24 jun
Amazon.com 1.913,900 +2,600 +0,14% 1.916,860 1.901,300 1.911,300 24 jun
Amcor Plc 11,140 +0,120 +1,09% 11,190 10,790 11,020 24 jun
Ameren Corporation 76,900 -0,550 -0,71% 77,770 76,820 77,450 24 jun
American Airlines... 31,820 +0,250 +0,79% 31,890 31,310 31,570 24 jun
American Electric... 90,900 -0,650 -0,71% 91,990 90,740 91,550 24 jun
American Express ... 124,140 -0,590 -0,47% 125,420 124,010 124,730 24 jun
American Internat... 53,320 -0,330 -0,62% 54,070 53,205 53,650 24 jun
American Tower Co... 214,550 -0,630 -0,29% 216,000 213,970 215,180 24 jun
American Water Works 118,400 +0,330 +0,28% 118,790 117,310 118,070 24 jun
AMERIPRISE FINANC... 147,720 +0,950 +0,65% 149,080 146,060 146,770 24 jun
AmerisourceBergen... 83,520 -0,940 -1,11% 85,140 82,890 84,460 24 jun
Amgen 184,830 -2,280 -1,22% 187,000 184,700 187,110 24 jun
Amphenol Corporation 95,620 +0,110 +0,12% 95,820 95,535 95,510 24 jun
AMTEK 87,850 +0,090 +0,10% 88,440 87,455 87,760 24 jun
Anadarko Petroleu... 70,110 -0,200 -0,28% 70,480 70,060 70,310 24 jun
Analog Devices 112,900 -0,770 -0,68% 114,320 112,660 113,670 24 jun
Ansys 201,390 +0,430 +0,21% 203,680 200,560 200,960 24 jun
Anthem 290,530 -3,230 -1,10% 294,855 286,610 293,760 24 jun
Aon plc 193,520 +1,500 +0,78% 194,150 192,380 192,020 24 jun
Apache Corporation 29,070 -0,570 -1,92% 29,895 28,985 29,640 24 jun
Apartment Investm... 51,110 -0,060 -0,12% 51,360 50,720 51,170 24 jun
Apple 198,580 -0,200 -0,10% 200,160 198,170 198,780 24 jun
Applied Materials 42,340 -0,620 -1,44% 42,930 42,240 42,960 24 jun
Aptiv PLC 78,310 -0,110 -0,14% 79,070 77,115 78,420 24 jun
Archer-Daniels-Mi... 40,730 -0,350 -0,85% 41,115 40,580 41,080 24 jun
Arconic Inc 24,300 -0,030 -0,12% 24,570 24,265 24,330 24 jun
Arista Networks 252,090 -1,300 -0,51% 255,250 250,919 253,390 24 jun
Arthur J. Gallagh... 86,980 +0,440 +0,51% 87,320 86,470 86,540 24 jun
Assurant 105,890 -1,000 -0,94% 107,120 105,760 106,890 24 jun
AT&T Inc 32,580 +0,130 +0,40% 32,690 32,460 32,450 24 jun
Atmos Energy Corp... 107,020 -0,440 -0,41% 108,010 106,670 107,460 24 jun
Autodesk 168,500 -2,390 -1,40% 171,830 168,290 170,890 24 jun
Automatic Data Pr... 167,760 -0,400 -0,24% 169,250 167,700 168,160 24 jun
AutoZone 1.110,670 -7,800 -0,70% 1.121,990 1.103,210 1.118,470 24 jun
AvalonBay Communi... 208,140 +0,340 +0,16% 209,410 207,070 207,800 24 jun
Avery Dennison Co... 111,710 -0,360 -0,32% 112,490 111,120 112,070 24 jun
Baker Hughes 24,720 -0,450 -1,79% 25,350 24,625 25,170 24 jun
Ball Corporation 67,180 +0,100 +0,15% 67,675 66,855 67,080 24 jun
Bank of America C... 27,980 -0,140 -0,50% 28,380 27,890 28,120 24 jun
Bank Of New York ... 43,080 -0,330 -0,76% 44,020 42,970 43,410 24 jun
Baxter Internatio... 82,270 -0,140 -0,17% 82,640 81,880 82,410 24 jun
BB&T Corporation 48,490 -0,140 -0,29% 49,130 48,230 48,630 24 jun
Becton 249,980 +2,680 +1,08% 250,080 246,600 247,300 24 jun
BERKSHIRE HATHAWA... 206,850 +0,640 +0,31% 207,590 205,960 206,210 24 jun
Best Buy Co 67,470 -0,070 -0,10% 67,710 66,820 67,540 24 jun
Biogen 235,910 -3,180 -1,33% 241,310 235,330 239,090 24 jun
BlackRock 463,400 -4,840 -1,03% 470,920 461,495 468,240 24 jun
Boeing Company (The) 373,990 +2,150 +0,58% 375,490 372,100 371,840 24 jun
Booking Holdings 1.871,360 -8,640 -0,46% 1.889,330 1.869,320 1.880,000 24 jun
BorgWarner Inc 41,700 -0,310 -0,74% 42,130 41,420 42,010 24 jun
Boston Properties 133,700 -2,370 -1,74% 136,400 133,290 136,070 24 jun
Boston Scientific... 42,010 +0,320 +0,77% 42,030 41,520 41,690 24 jun
Bristol-Myers Squ... 45,680 -3,660 -7,42% 47,440 45,570 49,340 24 jun
Broadcom 279,200 +5,210 +1,90% 279,450 275,000 273,990 24 jun
Broadridge Financ... 128,440 -0,280 -0,22% 129,660 127,950 128,720 24 jun
BROWN-FORMAN CORP... 55,260 +0,150 +0,27% 55,860 55,030 55,110 24 jun
C.H. Robinson Wor... 82,870 -0,160 -0,19% 83,490 82,370 83,030 24 jun
Cabot Oil & Gas C... 23,230 -0,200 -0,85% 23,585 23,195 23,430 24 jun
Cadence Design Sy... 71,280 -0,090 -0,13% 71,880 70,574 71,370 24 jun
Campbell Soup Com... 40,530 -0,160 -0,39% 41,090 40,415 40,690 24 jun
Capital One Finan... 88,720 -2,800 -3,06% 91,180 87,990 91,520 24 jun
Capri Holdings Li... 34,130 -0,570 -1,64% 34,795 33,910 34,700 24 jun
Cardinal Health 45,010 +0,310 +0,69% 45,020 44,260 44,700 24 jun
CarMax Inc 82,640 -3,000 -3,50% 84,810 81,160 85,640 24 jun
Carnival Corporation 46,000 -0,630 -1,35% 46,260 45,320 46,630 24 jun
Caterpillar Inc 134,370 +0,480 +0,36% 134,950 133,550 133,890 24 jun
Cboe Global Marke... 107,350 +0,910 +0,85% 108,080 106,220 106,440 24 jun
CBRE Group 50,690 -0,660 -1,29% 51,580 50,690 51,350 24 jun
CBS Corporation 50,290 -0,180 -0,36% 50,530 49,490 50,470 24 jun
Celanese Corporation 105,250 -0,440 -0,42% 106,170 104,690 105,690 24 jun
Celgene Corp 93,470 -5,440 -5,50% 95,800 93,470 98,910 24 jun
Centene Corporation 55,330 -1,040 -1,84% 56,695 54,700 56,370 24 jun
CenterPoint Energy 29,850 -0,070 -0,23% 30,090 29,670 29,920 24 jun
CenturyLink 11,120 -0,220 -1,94% 11,380 11,075 11,340 24 jun
Cerner Corp 72,650 +0,560 +0,78% 72,700 71,565 72,090 24 jun
CF Industries Hol... 47,050 +0,280 +0,60% 47,470 46,480 46,770 24 jun
Charter Communica... 392,440 -2,250 -0,57% 396,010 391,010 394,690 24 jun
Chevron Corporation 124,910 -0,020 -0,02% 125,380 124,420 124,930 24 jun
Chipotle Mexican ... 724,130 -2,720 -0,37% 731,000 720,321 726,850 24 jun
Chubb Limited 150,080 +0,440 +0,29% 151,140 148,520 149,640 24 jun
Church & Dwight C... 76,120 +0,180 +0,24% 76,523 75,870 75,940 24 jun
Cigna Corporation 160,460 -0,690 -0,43% 161,000 159,010 161,150 24 jun
Cimarex Energy Co 55,910 -0,760 -1,34% 57,400 55,610 56,670 24 jun
Cincinnati Financ... 105,020 +0,430 +0,41% 105,670 104,830 104,590 24 jun
Cintas Corp 233,110 +0,730 +0,31% 233,725 231,270 232,380 24 jun
Cisco Systems 57,180 +0,150 +0,26% 57,290 56,690 57,030 24 jun
Citigroup Inc 67,410 -0,560 -0,82% 68,505 67,380 67,970 24 jun
Citizens Financia... 34,460 -0,330 -0,95% 35,125 34,380 34,790 24 jun
Citrix Systems 99,580 -0,210 -0,21% 100,370 99,450 99,790 24 jun
Clorox Company (The) 155,210 +0,290 +0,19% 156,000 154,490 154,920 24 jun
CME Group 198,420 +0,960 +0,49% 199,155 197,480 197,460 24 jun
CMS Energy Corpor... 59,020 -0,130 -0,22% 59,327 58,875 59,150 24 jun
Coca-Cola Company... 51,920 +0,370 +0,72% 52,200 51,700 51,550 24 jun
Cognizant Technol... 64,050 -0,410 -0,64% 64,480 63,770 64,460 24 jun
Colgate-Palmolive... 73,970 +1,020 +1,40% 74,180 73,240 72,950 24 jun
Comcast Corp 43,600 +0,040 +0,09% 43,860 43,425 43,560 24 jun
Comerica Incorpor... 69,490 -0,560 -0,80% 70,700 69,290 70,050 24 jun
ConAgra Brands 28,100 -0,620 -2,16% 28,670 27,985 28,720 24 jun
Concho Resources Inc 103,210 -3,660 -3,42% 107,690 102,790 106,870 24 jun
ConocoPhillips 60,520 +0,190 +0,31% 60,780 60,270 60,330 24 jun
Consolidated Edis... 89,650 +0,440 +0,49% 90,450 89,050 89,210 24 jun
Constellation Bra... 181,260 -2,470 -1,34% 184,830 181,060 183,730 24 jun
Copart 73,770 -0,170 -0,23% 74,320 73,730 73,940 24 jun
Corning Incorporated 33,040 -0,210 -0,63% 33,350 32,840 33,250 24 jun
Corteva Inc 28,010 +0,800 +2,94% 28,450 27,053 27,210 24 jun
Costco Wholesale ... 266,770 +0,640 +0,24% 267,970 266,520 266,130 24 jun
Coty Inc 13,000 -0,080 -0,61% 13,265 12,940 13,080 24 jun
Crown Castle Inte... 135,150 -0,630 -0,46% 136,379 134,970 135,780 24 jun
CSX Corp 77,520 -1,150 -1,46% 78,810 77,345 78,670 24 jun
Cummins Inc 170,160 +0,200 +0,12% 171,309 169,340 169,960 24 jun
CVS Health Corpor... 53,140 -0,510 -0,95% 53,750 52,760 53,650 24 jun
D.R. Horton 44,280 -0,380 -0,85% 45,235 44,190 44,660 24 jun
Danaher Corporation 142,150 -1,580 -1,10% 144,085 142,120 143,730 24 jun
Darden Restaurants 121,990 +0,760 +0,63% 123,970 121,500 121,230 24 jun
DaVita Inc 53,410 +0,320 +0,60% 53,540 52,820 53,090 24 jun
Deere & Company 166,880 +2,600 +1,58% 168,380 164,895 164,280 24 jun
Delta Air Lines 56,070 +0,080 +0,14% 56,230 55,670 55,990 24 jun
DENTSPLY SIRONA 57,670 -1,210 -2,06% 59,400 57,545 58,880 24 jun
Devon Energy Corp... 27,920 -0,320 -1,13% 28,520 27,710 28,240 24 jun
Diamondback Energy 107,640 -2,150 -1,96% 110,230 107,080 109,790 24 jun
Digital Realty Trust 123,210 +0,060 +0,05% 123,850 122,600 123,150 24 jun
Discover Financia... 77,590 -0,790 -1,01% 78,870 77,500 78,380 24 jun
Discovery 31,010 +0,320 +1,04% 31,040 30,520 30,690 24 jun
Discovery 28,540 +0,260 +0,92% 28,600 28,085 28,280 24 jun
DISH Network Corp 38,590 -0,420 -1,08% 39,350 38,360 39,010 24 jun
Dollar General Co... 137,140 -1,640 -1,18% 139,065 136,820 138,780 24 jun
Dollar Tree 112,710 +0,520 +0,46% 113,375 111,750 112,190 24 jun
Dominion Energy 79,220 +0,870 +1,11% 79,470 78,140 78,350 24 jun
Dover Corporation 97,950 +0,730 +0,75% 98,285 96,870 97,220 24 jun
DOW Inc 49,580 +1,220 +2,52% 49,700 48,320 48,360 24 jun
DTE Energy Company 131,590 +0,480 +0,37% 131,680 130,720 131,110 24 jun
Duke Energy Corpo... 89,910 +0,380 +0,42% 90,130 89,220 89,530 24 jun
Duke Realty Corpo... 31,820 -0,090 -0,28% 32,075 31,705 31,910 24 jun
DuPont de Nemours... 74,700 +0,060 +0,08% 75,620 73,770 74,640 24 jun
DXC Technology Co... 53,940 -0,500 -0,92% 54,650 53,770 54,440 24 jun
E*TRADE Financial... 44,560 -1,670 -3,61% 46,000 44,505 46,230 24 jun
Eastman Chemical ... 75,880 -0,330 -0,43% 76,810 75,790 76,210 24 jun
Eaton Corporation 82,270 -0,950 -1,14% 83,310 81,850 83,220 24 jun
eBay 39,710 -0,340 -0,85% 40,180 39,640 40,050 24 jun
Ecolab Inc 191,640 +2,050 +1,08% 192,390 189,600 189,590 24 jun
Edison International 65,550 +0,140 +0,21% 65,920 64,970 65,410 24 jun
Edwards Lifescien... 191,760 -1,470 -0,76% 193,490 191,140 193,230 24 jun
Electronic Arts 99,000 +3,670 +3,85% 99,560 95,230 95,330 24 jun
Eli Lilly and Com... 115,630 +0,140 +0,12% 116,150 114,710 115,490 24 jun
Emerson Electric ... 65,410 -0,220 -0,34% 65,890 65,330 65,630 24 jun
Entergy Corporation 103,690 -0,570 -0,55% 104,480 103,440 104,260 24 jun
EOG Resources 90,560 -1,810 -1,96% 92,950 90,360 92,370 24 jun
Equifax 133,160 -0,910 -0,68% 134,390 133,030 134,070 24 jun
Equinix 510,265 +2,175 +0,43% 512,900 506,070 508,090 24 jun
Equity Residential 78,270 +0,240 +0,31% 78,450 77,710 78,030 24 jun
Essex Property Trust 298,000 -1,980 -0,66% 300,610 297,245 299,980 24 jun
Estee Lauder Comp... 183,910 +2,600 +1,43% 184,091 181,850 181,310 24 jun
Everest Re Group 251,510 +1,360 +0,54% 254,400 250,060 250,150 24 jun
Evergy 61,180 -0,060 -0,10% 61,520 61,000 61,240 24 jun
Eversource Energy 77,390 -0,010 -0,01% 77,870 77,150 77,400 24 jun
Exelon Corporation 50,160 -0,240 -0,48% 50,570 49,890 50,400 24 jun
Expedia Group 130,230 -0,250 -0,19% 131,950 130,120 130,480 24 jun
Expeditors Intern... 74,290 -1,100 -1,46% 75,630 74,150 75,390 24 jun
Extra Space Stora... 107,230 -0,510 -0,47% 108,260 106,870 107,740 24 jun
Exxon Mobil Corpo... 76,950 -0,740 -0,95% 77,760 76,810 77,690 24 jun
F5 Networks 143,160 -0,570 -0,40% 144,860 142,690 143,730 24 jun
Facebook 192,600 +1,460 +0,76% 193,980 191,570 191,140 24 jun
Fastenal Company 32,610 +0,010 +0,03% 32,830 32,410 32,600 24 jun
Federal Realty In... 132,600 -1,220 -0,91% 134,150 131,950 133,820 24 jun
FedEx Corporation 160,900 -4,450 -2,69% 164,980 160,580 165,350 24 jun
Fidelity National... 121,220 -1,480 -1,21% 122,650 121,150 122,700 24 jun
Fifth Third Bancorp 27,180 -0,180 -0,66% 27,660 27,100 27,360 24 jun
First Republic Bank 95,280 -0,150 -0,16% 96,280 95,050 95,430 24 jun
FirstEnergy Corp 43,610 -0,070 -0,16% 43,810 43,390 43,680 24 jun
Fiserv 90,810 -0,670 -0,73% 92,090 90,630 91,480 24 jun
FleetCor Technolo... 279,190 +0,080 +0,03% 281,260 278,560 279,110 24 jun
FLIR Systems 53,610 -0,030 -0,06% 54,050 53,560 53,640 24 jun
Flowserve Corpora... 50,470 +0,010 +0,02% 51,075 50,430 50,460 24 jun
FMC Corporation 81,810 -0,790 -0,96% 82,840 81,670 82,600 24 jun
Foot Locker 42,450 +0,180 +0,43% 42,910 41,870 42,270 24 jun
Ford Motor Company 9,950 -0,040 -0,40% 10,020 9,930 9,990 24 jun
Fortinet 75,840 -0,290 -0,38% 79,190 75,690 76,130 24 jun
Fortive Corporation 80,660 +0,240 +0,30% 80,900 80,170 80,420 24 jun
Fortune Brands Ho... 55,380 +0,340 +0,62% 55,770 54,900 55,040 24 jun
Fox Corporation C... 35,800 -0,380 -1,05% 36,070 35,605 36,180 24 jun
Fox Corporation C... 35,540 -0,340 -0,95% 35,790 35,390 35,880 24 jun
Franklin Resources 34,350 +0,110 +0,32% 34,670 34,160 34,240 24 jun
Freeport-McMoran 11,340 0,000 0,00% 11,410 11,210 11,340 24 jun
Gap 17,680 -0,540 -2,96% 18,120 17,580 18,220 24 jun
Garmin Ltd 81,320 +0,110 +0,14% 81,730 81,160 81,210 24 jun
Gartner 161,840 +0,370 +0,23% 162,660 160,870 161,470 24 jun
General Dynamics ... 177,820 +0,390 +0,22% 178,290 176,330 177,430 24 jun
General Electric ... 10,280 -0,200 -1,91% 10,530 10,270 10,480 24 jun
General Mills 53,670 -0,100 -0,19% 54,140 53,300 53,770 24 jun
General Motors Co... 36,960 +0,040 +0,11% 37,115 36,584 36,920 24 jun
Genuine Parts Com... 103,950 -0,030 -0,03% 104,350 103,200 103,980 24 jun
Gilead Sciences 68,840 -0,540 -0,78% 69,480 68,700 69,380 24 jun
Global Payments Inc 160,180 -0,860 -0,53% 161,640 159,942 161,040 24 jun
Goldman Sachs Group 197,490 +1,550 +0,79% 199,350 196,030 195,940 24 jun
H&R Block 27,610 -0,290 -1,04% 27,980 27,540 27,900 24 jun
Halliburton Company 22,510 -0,330 -1,44% 23,040 22,450 22,840 24 jun
Hanesbrands Inc 16,700 -0,920 -5,22% 17,590 16,630 17,620 24 jun
Harley-Davidson 35,300 -1,340 -3,66% 36,840 35,110 36,640 24 jun
Harris Corporation 197,290 +0,070 +0,04% 199,540 197,060 197,220 24 jun
Hartford Financia... 55,690 -0,030 -0,05% 56,100 55,500 55,720 24 jun
Hasbro 106,400 -0,870 -0,81% 108,120 106,260 107,270 24 jun
HCA Healthcare 131,090 +2,860 +2,23% 131,560 129,270 128,230 24 jun
HCP 32,800 +0,100 +0,31% 32,970 32,610 32,700 24 jun
Helmerich & Payne 49,990 -1,120 -2,19% 51,295 49,810 51,110 24 jun
Henry Schein 69,920 +0,040 +0,06% 70,330 69,390 69,880 24 jun
Hershey Company (... 137,450 +0,320 +0,23% 138,500 137,200 137,130 24 jun
Hess Corporation 61,590 +0,390 +0,64% 61,920 60,930 61,200 24 jun
Hewlett Packard E... 15,010 +0,070 +0,47% 15,110 14,950 14,940 24 jun
Hilton Worldwide ... 95,510 -0,630 -0,66% 96,435 95,075 96,140 24 jun
HollyFrontier Cor... 43,840 -0,280 -0,63% 44,250 43,320 44,120 24 jun
Hologic 48,520 -0,550 -1,12% 49,110 48,330 49,070 24 jun
Home Depot 205,500 -3,890 -1,86% 209,260 205,120 209,390 24 jun
Honeywell Interna... 174,610 +0,300 +0,17% 175,510 174,210 174,310 24 jun
Hormel Foods Corp... 42,140 +0,730 +1,76% 42,280 41,360 41,410 24 jun
Host Hotels & Res... 17,870 -0,300 -1,65% 18,250 17,705 18,170 24 jun
HP Inc 20,660 -0,040 -0,19% 20,870 20,570 20,700 24 jun
Humana Inc 267,280 -2,930 -1,08% 271,010 265,030 270,210 24 jun
Huntington Bancsh... 13,390 +0,060 +0,45% 13,525 13,190 13,330 24 jun
Huntington Ingall... 222,650 -0,250 -0,11% 225,240 222,550 222,900 24 jun
IDEXX Laboratories 275,000 +1,070 +0,39% 275,940 272,820 273,930 24 jun
IHS Markit Ltd 59,560 -0,320 -0,53% 60,500 59,470 59,880 24 jun
Illinois Tool Wor... 152,050 +0,120 +0,08% 153,400 151,820 151,930 24 jun
Illumina 357,740 -3,820 -1,06% 363,280 357,612 361,560 24 jun
Incyte Corp 86,920 -1,780 -2,01% 89,300 86,670 88,700 24 jun
Ingersoll-Rand pl... 125,590 +0,430 +0,34% 127,050 125,540 125,160 24 jun
Intel Corp 47,630 +0,170 +0,36% 47,846 47,170 47,460 24 jun
Intercontinental ... 86,600 -0,170 -0,20% 87,120 86,420 86,770 24 jun
International Bus... 139,360 +0,160 +0,11% 140,150 139,050 139,200 24 jun
International Fla... 146,630 +0,960 +0,66% 147,220 144,950 145,670 24 jun
International Pap... 42,330 -1,280 -2,94% 42,810 42,180 43,610 24 jun
Interpublic Group... 22,600 +0,150 +0,67% 22,610 22,250 22,450 24 jun
Intuit 262,340 +0,830 +0,32% 264,120 261,370 261,510 24 jun
Intuitive Surgical 525,800 -1,430 -0,27% 530,870 525,185 527,230 24 jun
Invesco Plc 20,460 -0,130 -0,63% 20,930 20,430 20,590 24 jun
IPG Photonics Corp 146,160 -0,320 -0,22% 148,429 145,990 146,480 24 jun
IQVIA Holdings 157,430 -1,240 -0,78% 159,010 155,595 158,670 24 jun
Iron Mountain Inc... 31,510 -0,550 -1,72% 32,180 31,235 32,060 24 jun
J P Morgan Chase ... 108,660 -0,780 -0,71% 109,770 108,535 109,440 24 jun
J.B. Hunt Transpo... 87,330 -1,580 -1,78% 89,260 87,280 88,910 24 jun
J.M. Smucker Comp... 121,310 -0,210 -0,17% 122,340 121,150 121,520 24 jun
Jack Henry & Asso... 136,910 -0,430 -0,31% 137,695 136,650 137,340 24 jun
Jacobs Engineerin... 81,980 -0,330 -0,40% 82,835 81,870 82,310 24 jun
Jefferies Financi... 18,530 0,000 0,00% 18,780 18,430 18,530 24 jun
Johnson & Johnson 143,060 +0,970 +0,68% 143,700 142,090 142,090 24 jun
Johnson Controls ... 40,440 +0,350 +0,87% 40,875 39,860 40,090 24 jun
Juniper Networks 26,620 -0,190 -0,71% 27,000 26,520 26,810 24 jun
Kansas City Southern 117,880 -1,620 -1,36% 119,750 117,650 119,500 24 jun