US500# » Koers (Index) | Beursduivel.be

US500#

CON:SP1,
2.852,04 23:00
+2,10 ( +0,07% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-aug-19 23:00
Koers 2.852,04
Verschil +2,10 (+0,07%)
Hoog 2.860,78
Laag 2.834,78
Vertraagd 23-aug-19 23:00
Bied 0,00
Laat 0,00
Open 2.835,74
Close 2.849,94
52 weeks hoog 3.028,22
52 weeks laag 2.416,10

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 155,850 -5,030 -3,13% 160,350 155,270 160,880 00:30
Abbott Laboratories 81,930 -2,440 -2,89% 84,250 81,360 84,370 00:30
ABBVIE 65,970 -1,550 -2,30% 67,790 65,480 67,520 00:30
ABIOMED 189,590 -5,850 -2,99% 195,650 188,675 195,440 23 aug
Accenture plc 192,810 -3,530 -1,80% 197,925 191,570 196,340 00:30
Activision Blizzard 47,330 -1,750 -3,57% 49,380 47,160 49,080 23 aug
Adobe 282,440 -5,250 -1,82% 293,573 280,970 287,690 23 aug
Advance Auto Parts 135,050 -2,450 -1,78% 138,190 134,450 137,500 00:30
Advanced Micro De... 29,540 -2,360 -7,40% 31,830 29,400 31,900 23 aug
AES Corp 14,790 -0,410 -2,70% 15,250 14,720 15,200 00:30
Affiliated Manage... 74,640 -1,870 -2,44% 76,230 73,900 76,510 00:30
Aflac 48,360 -1,150 -2,32% 49,588 48,140 49,510 00:30
Agilent Technologies 69,550 -2,190 -3,05% 71,670 69,250 71,740 00:30
Air Products & Ch... 220,640 -4,640 -2,06% 225,830 219,420 225,280 00:30
Akamai Technologies 86,990 -1,730 -1,95% 89,957 86,680 88,720 23 aug
Alaska Air Group 57,930 -1,800 -3,01% 59,900 57,570 59,730 00:30
Albemarle Corp 59,950 -3,270 -5,17% 62,690 59,710 63,220 00:30
Alexandria Real E... 146,830 -2,580 -1,73% 150,605 146,430 149,410 00:30
Alexion Pharmaceu... 115,330 -8,160 -6,61% 124,020 114,930 123,490 23 aug
Align Technology 175,040 -3,930 -2,20% 179,150 173,800 178,970 23 aug
Allegion Public L... 93,420 -2,270 -2,37% 95,810 93,030 95,690 00:30
Allergan plc 158,960 -1,970 -1,22% 161,150 158,310 160,930 00:30
Alliance Data Sys... 130,580 -4,950 -3,65% 136,410 129,940 135,530 00:30
Alliant Energy Corp 51,650 -0,530 -1,02% 52,505 51,280 52,180 23 aug
Allstate Corp (The) 101,980 -2,520 -2,41% 105,360 101,490 104,500 00:30
Alphabet 1.153,590 -37,930 -3,18% 1.195,670 1.150,000 1.191,520 23 aug
Alphabet 1.151,290 -38,240 -3,21% 1.194,080 1.147,750 1.189,530 23 aug
Altria Group 46,410 -0,180 -0,39% 47,180 46,150 46,590 00:30
Amazon.com 1.750,770 -54,830 -3,04% 1.804,896 1.745,230 1.805,600 23 aug
Amcor Plc 9,440 -0,100 -1,05% 9,720 9,390 9,540 00:30
Ameren Corp 75,330 -1,490 -1,94% 77,300 75,060 76,820 00:30
American Airlines... 25,420 -1,110 -4,18% 26,510 25,350 26,530 23 aug
American Electric... 89,580 -1,390 -1,53% 91,430 89,050 90,970 00:30
American Express ... 117,760 -4,510 -3,69% 122,045 117,060 122,270 00:30
American Internat... 52,490 -1,260 -2,34% 54,325 52,150 53,750 00:30
American Tower Corp 226,570 -1,940 -0,85% 231,640 225,570 228,510 00:30
American Water Wo... 122,810 -1,890 -1,52% 125,890 122,240 124,700 00:30
Ameriprise Financial 124,490 -4,090 -3,18% 129,170 123,820 128,580 00:30
AmerisourceBergen... 83,540 -2,010 -2,35% 86,400 83,095 85,550 00:30
Ametek 83,620 -2,150 -2,51% 85,680 83,230 85,770 00:30
Amgen 199,080 -4,340 -2,13% 203,615 198,010 203,420 23 aug
Amphenol Corp 85,400 -2,450 -2,79% 88,740 85,090 87,850 00:30
Analog Devices 104,170 -4,460 -4,11% 107,513 103,720 108,630 23 aug
Ansys 210,710 -6,390 -2,94% 218,190 210,080 217,100 23 aug
Anthem 260,380 -0,680 -0,26% 264,240 259,290 261,060 00:30
AO Smith Corp 45,010 -1,450 -3,12% 46,260 44,790 46,460 00:30
Aon plc 189,120 -5,000 -2,58% 194,630 188,180 194,120 00:30
Apache Corp 20,690 -0,770 -3,59% 21,520 20,590 21,460 00:30
Apartment Investm... 50,360 -0,370 -0,73% 51,070 50,240 50,730 00:30
Apple 202,620 -9,840 -4,63% 212,051 201,000 212,460 23 aug
Applied Materials 45,120 -1,910 -4,06% 46,840 44,815 47,030 23 aug
Aptiv PLC 79,880 -3,640 -4,36% 83,010 79,450 83,520 00:30
Archer Daniels Mi... 37,430 -0,500 -1,32% 37,810 37,220 37,930 00:30
Arconic 24,310 -0,790 -3,15% 25,270 24,110 25,100 00:30
Arista Networks 223,400 -3,880 -1,71% 229,384 222,560 227,280 00:30
Arthur J Gallaghe... 88,010 -2,860 -3,15% 91,450 87,630 90,870 00:30
Assurant 119,430 -4,330 -3,50% 123,370 118,880 123,760 00:30
AT&T 34,820 -0,570 -1,61% 35,440 34,640 35,390 00:30
Atmos Energy Corp 108,630 -2,570 -2,31% 111,170 108,190 111,200 00:30
Autodesk 144,080 -1,130 -0,78% 147,110 143,240 145,210 23 aug
Automatic Data Pr... 164,800 -4,730 -2,79% 170,170 164,195 169,530 23 aug
AutoZone 1.065,280 -16,270 -1,50% 1.088,250 1.062,190 1.081,550 00:30
AvalonBay Communi... 206,160 -2,720 -1,30% 209,985 205,510 208,880 00:30
Avery Dennison Corp 110,720 -4,230 -3,68% 114,680 110,130 114,950 00:30
Baker Hughes a GE... 20,880 -0,550 -2,57% 21,850 20,790 21,430 00:30
Ball Corp 78,200 -1,560 -1,96% 80,000 77,875 79,760 00:30
Bank of America Corp 26,470 -0,720 -2,65% 27,215 26,260 27,190 00:30
Bank of New York ... 41,020 -1,150 -2,73% 42,240 40,770 42,170 00:30
Baxter International 85,030 -2,180 -2,50% 87,340 84,620 87,210 00:30
BB&T Corp 45,250 -1,430 -3,06% 46,860 45,000 46,680 00:30
Becton Dickinson ... 248,310 -6,870 -2,69% 255,810 247,235 255,180 00:30
Berkshire Hathaway 197,160 -3,850 -1,92% 200,920 195,960 201,010 00:30
Best Buy Company 66,210 -2,590 -3,76% 68,210 65,240 68,800 00:30
Biogen 225,850 -6,210 -2,68% 231,870 225,100 232,060 23 aug
BlackRock 407,250 -11,750 -2,80% 418,970 405,070 419,000 00:30
Boeing Company 356,010 +1,600 +0,45% 369,690 354,350 354,410 00:30
Booking Holdings 1.899,350 -53,120 -2,72% 1.951,925 1.893,080 1.952,470 23 aug
BorgWarner 30,880 -0,920 -2,89% 31,830 30,712 31,800 00:30
Boston Properties 125,830 -2,100 -1,64% 128,190 125,390 127,930 00:30
Boston Scientific... 41,170 -1,520 -3,56% 42,720 41,000 42,690 00:30
Bristol-Myers Squ... 46,580 -1,280 -2,67% 48,195 46,285 47,860 00:30
Broadcom 272,240 -15,380 -5,35% 285,480 271,050 287,620 23 aug
Broadridge Financ... 127,460 -2,730 -2,10% 130,940 126,970 130,190 00:30
Brown-Forman Corp 57,440 -0,910 -1,56% 58,350 57,260 58,350 00:30
C.H. Robinson Wor... 82,230 -1,490 -1,78% 83,580 81,880 83,720 23 aug
Cabot Oil & Gas Corp 16,840 +0,020 +0,12% 17,065 16,560 16,820 00:30
Cadence Design Sy... 66,810 -3,000 -4,30% 69,610 66,550 69,810 23 aug
Campbell Soup Com... 42,680 -1,000 -2,29% 43,700 42,400 43,680 00:30
Capital One Finan... 83,110 -2,620 -3,06% 85,890 82,680 85,730 00:30
Capri Holdings Li... 26,750 -1,260 -4,50% 27,880 26,640 28,010 00:30
Cardinal Health 42,790 -0,970 -2,22% 44,350 42,550 43,760 00:30
CarMax 80,830 -2,890 -3,45% 82,980 80,620 83,720 00:30
Carnival Corp 43,280 -1,810 -4,01% 45,270 43,190 45,090 00:30
Caterpillar Inc 114,060 -3,830 -3,25% 116,900 113,320 117,890 00:30
Cboe Global Marke... 119,850 -0,040 -0,03% 121,900 119,020 119,890 23 aug
CBRE Group 49,260 -2,600 -5,01% 51,440 49,060 51,860 00:30
CBS Corp 41,410 -2,060 -4,74% 43,370 41,220 43,470 00:30
Celanese Corp 107,250 -6,490 -5,71% 113,000 106,650 113,740 00:30
Celgene Corp 94,020 -1,690 -1,77% 96,050 93,410 95,710 23 aug
Centene Corp 44,720 -0,830 -1,82% 45,850 44,500 45,550 00:30
CenterPoint Energy 27,420 -0,600 -2,14% 28,150 27,320 28,020 00:30
CenturyLink 11,210 -0,360 -3,11% 11,620 11,170 11,570 00:30
Cerner Corp 67,930 -3,750 -5,23% 71,480 67,570 71,680 23 aug
CF Industries Hol... 47,120 -1,420 -2,93% 48,445 46,920 48,540 00:30
Charles Schwab Co... 36,580 -1,290 -3,41% 38,030 36,350 37,870 00:30
Charter Communica... 385,510 -5,740 -1,47% 395,370 384,430 391,250 23 aug
Chevron Corp 115,180 -2,550 -2,17% 118,055 114,350 117,730 00:30
Chipotle Mexican ... 805,440 -13,710 -1,67% 824,180 802,210 819,150 00:30
Chubb Limited 153,220 -2,000 -1,29% 156,480 152,520 155,220 00:30
Church & Dwight Co 78,500 -0,820 -1,03% 79,960 78,140 79,320 00:30
CIGNA Corp 153,300 -2,480 -1,59% 157,080 152,290 155,780 00:30
Cimarex Energy Co 38,110 -2,100 -5,22% 39,880 37,900 40,210 00:30
Cincinnati Financ... 108,250 -2,780 -2,50% 111,700 107,480 111,030 23 aug
Cintas Corp 256,040 -8,480 -3,21% 264,155 254,669 264,520 23 aug
Cisco Systems 46,650 -1,530 -3,18% 48,520 46,430 48,180 23 aug
Citigroup 61,950 -1,960 -3,07% 64,130 61,520 63,910 00:30
Citizens Financia... 31,770 -1,000 -3,05% 33,080 31,610 32,770 00:30
Citrix Systems 91,460 -1,530 -1,65% 93,290 91,380 92,990 23 aug
Clorox Company 155,930 -3,220 -2,02% 159,180 155,120 159,150 00:30
CME Group 211,370 -1,870 -0,88% 213,750 210,400 213,240 23 aug
CMS Energy Corp 61,580 -0,560 -0,90% 62,610 61,330 62,140 00:30
Coca-Cola Company 53,740 -0,750 -1,38% 54,710 53,390 54,490 00:30
Cognizant Technol... 60,020 -1,180 -1,93% 61,930 59,800 61,200 23 aug
Colgate-Palmolive... 72,230 -0,810 -1,11% 73,879 71,810 73,040 00:30
Comcast Corp 42,430 -1,340 -3,06% 43,835 42,270 43,770 23 aug
Comerica 59,620 -1,940 -3,15% 61,870 59,340 61,560 00:30
ConAgra Brands 27,930 -0,870 -3,02% 28,795 27,800 28,800 00:30
Concho Resources 69,960 -3,090 -4,23% 73,130 69,590 73,050 00:30
ConocoPhillips 50,420 -1,840 -3,52% 52,190 50,130 52,260 00:30
Consolidated Edison 86,910 -1,330 -1,51% 88,790 86,510 88,240 00:30
Constellation Brands 198,510 -3,150 -1,56% 201,520 197,660 201,660 00:30
Cooper Companies ... 321,670 -8,150 -2,47% 332,120 320,310 329,820 00:30
Copart 73,680 -2,560 -3,36% 76,140 73,440 76,240 23 aug
Corning 27,450 -0,730 -2,59% 28,270 27,290 28,180 00:30
Corteva 29,050 -1,240 -4,09% 30,160 28,810 30,290 00:30
Costco Wholesale ... 274,010 -5,910 -2,11% 280,130 272,700 279,920 23 aug
COTY 8,680 -0,240 -2,69% 8,920 8,610 8,920 00:30
Crown Castle Intl... 146,340 +0,230 +0,16% 147,876 145,840 146,110 00:30
CSX Corp 64,620 -1,520 -2,30% 66,250 64,270 66,140 23 aug
Cummins 142,020 -4,660 -3,18% 146,230 141,140 146,680 00:30
CVS HEALTH Corp 60,240 -1,810 -2,92% 62,120 60,030 62,050 00:30
Danaher Corp 135,400 -4,160 -2,98% 140,200 134,540 139,560 00:30
Darden Restaurants 120,530 -0,370 -0,31% 122,710 120,050 120,900 00:30
DaVita 54,700 -1,260 -2,25% 56,120 54,450 55,960 00:30
Deere & Company 147,020 -8,350 -5,37% 153,820 146,300 155,370 00:30
Delta Air Lines 56,200 -1,760 -3,04% 58,065 55,840 57,960 00:30
DENTSPLY SIRONA 51,700 -1,250 -2,36% 53,180 51,495 52,950 23 aug
Devon Energy Corp 21,680 -1,350 -5,86% 22,900 21,580 23,030 00:30
Diamondback Energy 94,600 -4,630 -4,67% 98,640 94,220 99,230 23 aug
Digital Realty Trust 120,720 -2,150 -1,75% 123,570 120,270 122,870 00:30
Discover Financia... 76,760 -2,920 -3,66% 79,770 76,260 79,680 00:30
Discovery 27,010 -1,020 -3,64% 28,080 26,880 28,030 23 aug
Discovery 25,330 -0,930 -3,54% 26,320 25,220 26,260 23 aug
DISH Network Corp 31,040 -0,680 -2,14% 31,680 30,825 31,720 23 aug
Dollar General Corp 136,990 -2,750 -1,97% 139,640 136,270 139,740 00:30
Dollar Tree 95,160 -2,050 -2,11% 98,090 94,830 97,210 23 aug
Dominion Energy 75,940 -0,580 -0,76% 77,250 75,520 76,520 00:30
Dover Corp 88,100 -2,830 -3,11% 90,620 87,710 90,930 00:30
Dow 40,710 -1,340 -3,19% 42,020 40,440 42,050 00:30
DR Horton 49,210 -1,130 -2,24% 50,620 49,020 50,340 00:30
DTE Energy Company 128,390 -1,860 -1,43% 130,980 127,910 130,250 00:30
Duke Energy Corp 90,740 -0,580 -0,64% 91,670 90,260 91,320 00:30
Duke Realty Corp 32,830 -0,610 -1,82% 33,580 32,740 33,440 00:30
DuPont de Nemours 66,000 -1,670 -2,47% 67,740 65,600 67,670 00:30
DXC Technology Co... 33,590 -0,910 -2,64% 34,730 33,450 34,500 00:30
E*TRADE Financial... 40,100 -1,210 -2,93% 41,520 39,965 41,310 23 aug
Eastman Chemical ... 61,830 -3,170 -4,88% 64,420 61,540 65,000 00:30
Eaton Corp 76,590 -1,780 -2,27% 78,170 76,090 78,370 00:30
eBay 38,700 -1,300 -3,25% 39,790 38,550 40,000 23 aug
Ecolab 201,820 -5,060 -2,45% 207,840 200,670 206,880 00:30
Edison International 72,110 -0,720 -0,99% 73,360 71,710 72,830 00:30
Edwards Lifescien... 212,040 -4,630 -2,14% 217,400 210,850 216,670 00:30
Electronic Arts 92,940 -1,680 -1,78% 95,730 92,615 94,620 23 aug
Eli Lilly & Co 109,510 -2,100 -1,88% 112,560 108,880 111,610 00:30
Emerson Electric Co 57,000 -1,200 -2,06% 58,535 56,690 58,200 00:30
Entergy Corp 109,840 -1,470 -1,32% 112,115 109,330 111,310 00:30
EOG Resources 71,750 -3,760 -4,98% 74,860 71,360 75,510 00:30
Equifax 141,750 -2,160 -1,50% 143,845 141,250 143,910 00:30
Equinix 549,810 -4,610 -0,83% 559,320 547,135 554,420 23 aug
Equity Residential 82,750 -0,250 -0,30% 83,800 82,530 83,000 00:30
Essex Property Trust 315,190 -5,800 -1,81% 322,430 314,305 320,990 00:30
Estee Lauder Comp... 197,150 -5,410 -2,67% 203,210 196,230 202,560 00:30
Everest Re Group Ltd 244,880 -3,970 -1,60% 250,890 244,040 248,850 00:30
Evergy 64,490 -0,610 -0,94% 65,450 64,220 65,100 00:30
Eversource Energy 79,170 -0,600 -0,75% 80,170 78,850 79,770 00:30
Exelon Corp 44,880 -0,640 -1,41% 45,630 44,700 45,520 00:30
Expedia Group 127,510 -3,260 -2,49% 130,540 127,000 130,770 23 aug
Expeditors Intern... 68,320 -1,920 -2,73% 70,200 67,970 70,240 23 aug
Extra Space Storage 121,000 -0,370 -0,30% 123,160 120,530 121,370 00:30
Exxon Mobil Corp 67,490 -2,080 -2,99% 69,525 67,030 69,570 00:30
F5 Networks 124,400 -4,950 -3,83% 129,480 123,910 129,350 23 aug
Facebook 177,750 -4,290 -2,36% 183,130 176,660 182,040 23 aug
Fastenal Company 29,675 -1,055 -3,43% 30,720 29,440 30,730 23 aug
Federal Realty In... 128,690 -1,990 -1,52% 131,650 128,275 130,680 00:30
FedEx Corp 151,970 -6,130 -3,88% 157,190 151,120 158,100 00:30
Fidelity National... 134,470 -3,500 -2,54% 138,360 133,760 137,970 00:30
Fifth Third Bancorp 25,080 -0,700 -2,72% 25,830 24,970 25,780 23 aug
First Republic Bank 89,070 -2,640 -2,88% 92,280 88,650 91,710 00:30
FirstEnergy Corp 44,990 -0,710 -1,55% 45,900 44,780 45,700 00:30
Fiserv 104,680 -3,480 -3,22% 108,190 104,340 108,160 23 aug
FleetCor Technolo... 292,970 -7,480 -2,49% 302,610 291,760 300,450 00:30
FLIR Systems 46,970 -0,880 -1,84% 47,860 46,630 47,850 23 aug
Flowserve Corp 40,390 -1,410 -3,37% 41,500 40,010 41,800 00:30
FMC Corp 82,820 -3,240 -3,76% 86,040 82,470 86,060 00:30
Ford Motor Company 8,770 -0,270 -2,99% 8,990 8,730 9,040 00:30
Fortinet 80,390 -1,360 -1,66% 82,850 80,050 81,750 23 aug
Fortive Corp 68,370 -1,380 -1,98% 70,050 68,030 69,750 00:30
Fortune Brands Ho... 49,560 -2,670 -5,11% 51,790 49,310 52,230 00:30
Fox Corporation C... 31,760 -1,290 -3,90% 33,085 31,630 33,050 23 aug
Fox Corporation C... 31,450 -1,370 -4,17% 32,720 31,330 32,820 23 aug
Franklin Resources 26,130 -0,930 -3,44% 27,040 26,010 27,060 00:30
Freeport-McMoran 8,830 -0,300 -3,29% 9,180 8,800 9,130 00:30
Gap (The) 16,920 -0,830 -4,68% 17,990 16,610 17,750 00:30
Garmin Ltd 78,360 -1,920 -2,39% 80,330 78,190 80,280 23 aug
Gartner 129,430 -3,150 -2,38% 132,890 129,010 132,580 00:30
General Dynamics ... 183,550 -4,000 -2,13% 189,270 182,470 187,550 00:30
General Electric ... 7,970 -0,220 -2,69% 8,100 7,760 8,190 00:30
General Mills 53,630 -1,050 -1,92% 54,830 53,365 54,680 00:30
General Motors Co... 36,060 -1,200 -3,22% 37,180 35,900 37,260 00:30
Genuine Parts Com... 87,730 -2,080 -2,32% 89,914 87,340 89,810 00:30
Gilead Sciences 62,510 -1,710 -2,66% 64,670 62,190 64,220 23 aug
Global Payments 158,010 -4,260 -2,63% 163,170 157,240 162,270 00:30
Goldman Sachs Group 196,200 -6,220 -3,07% 201,880 195,190 202,420 00:30
H&R Block 26,710 -0,490 -1,80% 27,265 26,615 27,200 00:30
Halliburton Company 17,720 -0,950 -5,09% 18,580 17,655 18,670 00:30
Hanesbrands 13,650 -0,520 -3,67% 14,060 13,570 14,170 00:30
Harley-Davidson 30,720 -1,250 -3,91% 31,865 30,590 31,970 00:30
Hartford Financia... 58,100 -1,380 -2,32% 59,810 57,860 59,480 00:30
Hasbro 104,130 -10,220 -8,94% 108,690 103,760 114,350 23 aug
HCA Healthcare 119,780 -2,460 -2,01% 123,310 119,090 122,240 00:30
HCP 34,150 -0,380 -1,10% 34,920 34,040 34,530 00:30
Helmerich & Payne 37,060 -1,980 -5,07% 39,270 36,870 39,040 00:30
Henry Schein 59,460 -1,250 -2,06% 61,295 59,250 60,710 23 aug
Hershey Company (... 157,030 -1,350 -0,85% 159,265 156,450 158,380 00:30
Hess Corp 59,560 -4,390 -6,86% 63,550 59,270 63,950 00:30
Hewlett Packard E... 12,750 -0,500 -3,77% 13,280 12,690 13,250 00:30
Hilton Worldwide ... 91,080 -1,330 -1,44% 93,185 90,630 92,410 00:30
HOLLYFRONTIER Corp 43,630 -1,990 -4,36% 45,835 43,440 45,620 00:30
Hologic 48,130 -1,720 -3,45% 49,830 47,910 49,850 23 aug
Home Depot 217,470 -3,550 -1,61% 220,870 216,010 221,020 00:30
Honeywell Interna... 156,490 -6,410 -3,93% 162,280 155,490 162,900 00:30
Hormel Foods Corp 42,000 -0,950 -2,21% 42,750 41,400 42,950 00:30
Host Hotels & Res... 15,690 -0,400 -2,49% 16,080 15,650 16,090 00:30
HP 17,810 -1,120 -5,92% 18,160 17,100 18,930 00:30
Humana 286,960 -1,860 -0,64% 293,460 285,440 288,820 00:30
Huntington Bancsh... 12,460 -0,450 -3,49% 12,970 12,390 12,910 23 aug
Huntington Ingall... 204,270 -4,270 -2,05% 209,550 203,380 208,540 00:30
IDEX Corp 160,550 -4,310 -2,61% 164,675 160,090 164,860 00:30
IDEXX Laboratories 270,650 -9,230 -3,30% 281,925 269,230 279,880 23 aug
IHS Markit Ltd 62,740 -1,390 -2,17% 64,490 62,480 64,130 00:30
Illinois Tool Works 146,360 -5,450 -3,59% 151,010 145,330 151,810 00:30
Illumina 279,550 -9,030 -3,13% 289,440 278,120 288,580 23 aug
Incyte Corp 81,910 -3,650 -4,27% 85,820 81,580 85,560 23 aug
Ingersoll-Rand Plc 114,960 -3,030 -2,57% 117,880 114,490 117,990 00:30
Intel Corp 44,960 -1,820 -3,89% 46,630 44,800 46,780 23 aug
Intercontinental ... 91,440 -1,080 -1,17% 92,798 90,950 92,520 00:30
International Bus... 129,570 -4,750 -3,54% 134,260 128,830 134,320 00:30
International Fla... 106,500 -1,300 -1,21% 107,600 104,860 107,800 00:30
International Pap... 37,430 -1,430 -3,68% 38,800 37,250 38,860 00:30
Interpublic Group... 19,860 -0,510 -2,50% 20,420 19,820 20,370 00:30
Intuit 278,550 +2,840 +1,03% 295,775 277,990 275,710 23 aug
Intuitive Surgical 484,580 -15,690 -3,14% 501,980 482,000 500,270 23 aug
Invesco Ltd 15,620 -0,280 -1,76% 15,960 15,560 15,900 00:30
IPG Photonics Corp 118,330 -6,400 -5,13% 123,580 116,170 124,730 23 aug
IQVIA Holdings 153,150 -3,400 -2,17% 158,990 152,370 156,550 00:30
Iron Mountain 31,140 -0,510 -1,61% 31,930 31,030 31,650 00:30
J.B. Hunt Transpo... 99,140 -2,650 -2,60% 101,620 98,340 101,790 23 aug
Jack Henry & Asso... 138,850 -4,050 -2,83% 143,940 138,390 142,900 23 aug
Jacobs Engineerin... 85,010 -1,540 -1,78% 87,000 84,660 86,550 00:30
Jefferies Financi... 18,110 -0,790 -4,18% 18,810 18,025 18,900 00:30
JM Smucker Compan... 111,200 -2,700 -2,37% 114,000 110,710 113,900 00:30
Johnson & Johnson 127,730 -3,540 -2,70% 131,260 127,130 131,270 00:30
Johnson Controls ... 41,290 -0,840 -1,99% 42,365 41,025 42,130 00:30
JPMorgan Chase & Co 106,020 -2,700 -2,48% 108,780 105,110 108,720 00:30
Juniper Networks 23,080 -0,710 -2,98% 23,940 23,000 23,790 00:30
Kansas City Southern 119,500 -3,700 -3,00% 123,330 118,930 123,200 00:30