US500# » Koers (Index) | Beursduivel.be

US500#

CON:SP1,
2.788,74 19:27
+14,17 ( +0,51% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-19 19:27
Koers 2.788,74
Verschil +14,17 (+0,51%)
Hoog 2.794,20
Laag 2.771,07
Vertraagd 22-feb-19 19:27
Bied 0,00
Laat 0,00
Open 2.772,79
Close 2.774,57
52 weeks hoog 2.931,66
52 weeks laag 2.416,10

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 208,730 +0,960 +0,46% 209,660 207,150 207,770 19:12
Abbott Laboratories 76,170 +1,030 +1,37% 76,450 75,350 75,140 19:12
AbbVie Inc 79,900 +1,150 +1,46% 80,190 78,244 78,750 19:12
ABIOMED 358,360 0,000 0,00% 0,000 0,000 358,360 21 feb
Accenture plc 161,170 +1,640 +1,03% 161,830 159,960 159,530 19:11
Activision Blizzard 41,900 0,000 0,00% 42,860 41,670 41,900 21 feb
Adobe 257,760 0,000 0,00% 0,000 0,000 257,760 21 feb
Advance Auto Part... 160,390 -0,920 -0,57% 161,585 158,910 161,310 19:11
Advanced Micro De... 23,920 0,000 0,00% 0,000 0,000 23,920 21 feb
Affiliated Manage... 108,690 +0,680 +0,63% 108,960 108,120 108,010 19:12
Aflac Incorporated 48,820 -0,080 -0,16% 49,060 48,695 48,900 19:12
Agilent Technologies 77,910 +0,020 +0,03% 78,380 77,830 77,890 19:12
Air Products and ... 179,680 +1,010 +0,57% 180,720 179,250 178,670 19:12
Akamai Technologies 68,790 -0,030 -0,04% 70,040 68,660 68,820 21 feb
Alaska Air Group 62,360 -0,500 -0,80% 63,090 62,110 62,860 19:12
Albemarle Corpora... 88,960 -0,300 -0,34% 89,900 88,010 89,260 19:12
Alexandria Real E... 136,760 +1,270 +0,94% 137,410 135,280 135,490 19:12
Alexion Pharmaceu... 127,550 0,000 0,00% 0,000 0,000 127,550 21 feb
Align Technology 250,230 0,000 0,00% 0,000 0,000 250,230 21 feb
Allegion plc 89,658 +1,428 +1,62% 89,860 88,220 88,230 19:12
Allergan plc. 136,910 +0,310 +0,23% 137,750 135,500 136,600 19:12
Alliance Data Sys... 173,015 +1,965 +1,15% 174,230 170,820 171,050 19:10
Alliant Energy Corp 45,630 0,000 0,00% 0,000 0,000 45,630 21 feb
Allstate Corporat... 94,660 +0,030 +0,03% 94,940 94,360 94,630 19:12
Alphabet 1.104,500 +0,290 +0,03% 1.119,150 1.097,980 1.104,210 21 feb
Alphabet 1.096,970 0,000 0,00% 1.111,940 1.092,520 1.096,970 21 feb
Altria Group 51,175 +0,805 +1,60% 51,440 50,400 50,370 19:12
Amazon.com 1.619,440 0,000 0,00% 1.623,560 1.600,910 1.619,440 21 feb
Ameren Corporation 71,725 +0,525 +0,74% 71,980 71,160 71,200 19:12
American Airlines... 34,980 0,000 0,00% 0,000 0,000 34,980 21 feb
American Electric... 81,510 +0,360 +0,44% 81,600 80,830 81,150 19:11
American Express ... 107,385 +0,775 +0,73% 107,550 106,860 106,610 19:12
American Internat... 42,962 -0,048 -0,11% 43,330 42,750 43,010 19:12
American Tower Co... 176,820 +0,310 +0,18% 177,450 175,190 176,510 19:12
American Water Works 101,110 +0,730 +0,73% 101,250 100,000 100,380 19:11
AMERIPRISE FINANC... 133,413 +1,723 +1,31% 133,640 131,720 131,690 19:11
AmerisourceBergen... 85,710 +0,730 +0,86% 85,880 84,900 84,980 19:12
Amgen 185,510 +0,010 +0,01% 0,000 0,000 185,500 21 feb
Amphenol Corporation 94,180 +0,850 +0,91% 94,770 93,640 93,330 19:12
AMTEK 79,245 -0,015 -0,02% 79,750 79,085 79,260 19:11
Anadarko Petroleu... 44,180 +0,340 +0,78% 44,450 43,295 43,840 19:12
Analog Devices 105,290 +0,010 +0,01% 0,000 0,000 105,280 21 feb
Ansys 174,490 0,000 0,00% 175,590 172,960 174,490 21 feb
Anthem 313,720 +2,420 +0,78% 314,530 309,550 311,300 19:11
Aon plc 172,020 -0,380 -0,22% 172,655 171,730 172,400 19:11
Apache Corporation 33,260 -0,110 -0,33% 33,600 32,830 33,370 19:11
Apartment Investm... 50,000 +0,420 +0,85% 50,070 49,380 49,580 19:11
Apple 171,060 0,000 0,00% 172,370 170,300 171,060 21 feb
Applied Materials 38,830 0,000 0,00% 0,000 0,000 38,830 21 feb
Aptiv PLC 82,085 +0,965 +1,19% 82,380 81,150 81,120 19:12
Archer-Daniels-Mi... 42,510 -0,060 -0,14% 42,980 42,250 42,570 19:12
Arconic Inc 18,131 -0,109 -0,60% 18,400 17,930 18,240 19:12
Arista Networks 273,990 +3,490 +1,29% 275,190 270,820 270,500 19:12
Arthur J. Gallagh... 80,610 -0,030 -0,04% 81,090 80,600 80,640 19:11
Assurant 98,440 +0,270 +0,28% 98,630 97,640 98,170 19:11
AT&T Inc 31,066 +0,236 +0,77% 31,100 30,820 30,830 19:12
Atmos Energy Corp... 99,230 +0,100 +0,10% 99,500 98,315 99,130 19:11
Autodesk 159,830 0,000 0,00% 0,000 0,000 159,830 21 feb
Automatic Data Pr... 150,980 0,000 0,00% 0,000 0,000 150,980 21 feb
AutoZone 911,495 +5,165 +0,57% 912,920 901,040 906,330 19:10
AvalonBay Communi... 196,160 +0,250 +0,13% 197,350 193,240 195,910 19:11
Avery Dennison Co... 106,690 +1,080 +1,02% 107,120 105,930 105,610 19:12
Baker Hughes 26,320 +0,050 +0,19% 26,560 26,210 26,270 19:12
Ball Corporation 54,840 +0,360 +0,66% 55,060 54,560 54,480 19:12
Bank of America C... 29,020 -0,270 -0,92% 29,270 28,960 29,290 19:12
Bank Of New York ... 53,020 +0,070 +0,13% 53,200 52,830 52,950 19:11
Baxter Internatio... 74,530 +0,500 +0,68% 74,830 74,150 74,030 19:12
BB&T Corporation 51,540 -0,290 -0,56% 51,920 51,370 51,830 19:12
Becton 249,250 +1,560 +0,63% 249,850 247,870 247,690 19:10
BERKSHIRE HATHAWA... 201,915 -3,415 -1,66% 204,590 199,920 205,330 19:12
Best Buy Co 60,425 +0,655 +1,10% 60,610 59,350 59,770 19:12
Biogen 321,170 0,000 0,00% 0,000 0,000 321,170 21 feb
BlackRock 435,090 +0,070 +0,02% 436,120 433,450 435,020 19:12
Boeing Company (The) 422,530 +4,950 +1,19% 424,470 419,140 417,580 19:12
Booking Holdings 1.906,310 0,000 0,00% 0,000 0,000 1.906,310 21 feb
BorgWarner Inc 41,610 +0,790 +1,94% 41,690 41,090 40,820 19:11
Boston Properties 135,480 +0,920 +0,68% 135,990 134,230 134,560 19:11
Boston Scientific... 40,705 +0,585 +1,46% 40,810 40,170 40,120 19:12
Brighthouse Finan... 43,160 0,000 0,00% 44,010 42,971 43,160 21 feb
Bristol-Myers Squ... 50,698 +0,568 +1,13% 50,940 50,260 50,130 19:12
Broadcom 280,940 0,000 0,00% 0,000 0,000 280,940 21 feb
Broadridge Financ... 100,430 +0,830 +0,83% 101,050 99,300 99,600 19:11
BROWN-FORMAN CORP... 48,620 +0,210 +0,43% 48,745 48,050 48,410 19:09
C.H. Robinson Wor... 92,180 0,000 0,00% 0,000 0,000 92,180 21 feb
Cabot Oil & Gas C... 24,285 -0,255 -1,04% 25,190 23,780 24,540 19:12
Cadence Design Sy... 55,400 0,000 0,00% 0,000 0,000 55,400 21 feb
Campbell Soup Com... 32,560 -2,880 -8,13% 34,030 32,260 35,440 19:12
Capital One Finan... 81,380 -0,690 -0,84% 82,440 81,020 82,070 19:11
Capri Holdings Li... 43,950 +0,350 +0,80% 44,360 43,600 43,600 19:12
Cardinal Health 54,860 +0,110 +0,20% 55,008 54,260 54,750 19:12
CarMax Inc 61,050 -0,470 -0,76% 61,760 61,000 61,520 19:12
Carnival Corporation 58,650 +0,380 +0,65% 58,770 58,260 58,270 19:11
Caterpillar Inc 138,600 -0,280 -0,20% 139,690 138,020 138,880 19:11
Cboe Global Marke... 95,940 +1,100 +1,16% 96,410 94,680 94,840 19:12
CBRE Group 50,720 +0,150 +0,30% 50,900 50,570 50,570 19:11
CBS Corporation 51,280 +0,360 +0,71% 51,450 50,596 50,920 19:12
Celanese Corporation 103,780 +1,280 +1,25% 103,980 102,890 102,500 19:12
Celgene Corp 88,650 0,000 0,00% 0,000 0,000 88,650 21 feb
Centene Corporation 63,825 +0,315 +0,50% 64,360 63,490 63,510 19:12
CenterPoint Energy 31,275 +0,055 +0,18% 31,420 31,080 31,220 19:12
CenturyLink 13,520 +0,190 +1,43% 13,670 13,420 13,330 19:12
Cerner Corp 57,220 -0,010 -0,02% 0,000 0,000 57,230 21 feb
CF Industries Hol... 44,450 +0,460 +1,05% 44,630 43,390 43,990 19:12
Charter Communica... 349,540 0,000 0,00% 350,275 343,850 349,540 21 feb
Chevron Corporation 119,860 +0,720 +0,60% 120,460 118,850 119,140 19:12
Chipotle Mexican ... 598,380 -2,810 -0,47% 602,200 595,760 601,190 19:10
Chubb Limited 134,790 +0,080 +0,06% 135,350 134,220 134,710 19:12
Church & Dwight C... 66,340 +0,190 +0,29% 66,460 65,510 66,150 19:12
Cigna Corporation 193,700 +1,830 +0,95% 194,050 190,140 191,870 19:12
Cimarex Energy Co 74,520 +1,200 +1,64% 75,220 73,460 73,320 19:11
Cincinnati Financ... 85,540 0,000 0,00% 0,000 0,000 85,540 21 feb
Cintas Corp 202,990 +0,010 +0,00% 203,560 201,020 202,980 21 feb
Cisco Systems 49,410 0,000 0,00% 0,000 0,000 49,410 21 feb
Citigroup Inc 64,238 -0,082 -0,13% 65,140 63,980 64,320 19:12
Citizens Financia... 37,170 -0,060 -0,16% 37,360 36,850 37,230 19:12
Citrix Systems 104,990 0,000 0,00% 105,310 104,355 104,990 21 feb
Clorox Company (The) 159,525 +0,585 +0,37% 159,990 157,830 158,940 19:11
CME Group 176,490 0,000 0,00% 0,000 0,000 176,490 21 feb
CMS Energy Corpor... 53,990 +0,580 +1,09% 54,100 53,200 53,410 19:12
Coca-Cola Company... 45,368 -0,492 -1,07% 45,950 45,250 45,860 19:12
Cognizant Technol... 71,340 0,000 0,00% 0,000 0,000 71,340 21 feb
Colgate-Palmolive... 66,810 +0,110 +0,16% 67,470 66,460 66,700 19:12
Comcast Corp 38,470 0,000 0,00% 0,000 0,000 38,470 21 feb
Comerica Incorpor... 87,930 +0,190 +0,22% 88,230 87,465 87,740 19:12
ConAgra Brands 23,310 -0,760 -3,16% 23,760 22,920 24,070 19:12
Concho Resources Inc 106,670 +2,970 +2,86% 107,380 104,530 103,700 19:12
ConocoPhillips 70,200 -0,040 -0,06% 71,010 69,870 70,240 19:12
Consolidated Edis... 81,450 +1,450 +1,81% 81,940 80,420 80,000 19:12
Constellation Bra... 168,820 +3,170 +1,91% 169,365 165,500 165,650 19:12
Copart 56,530 0,000 0,00% 0,000 0,000 56,530 21 feb
Corning Incorporated 34,810 +0,310 +0,90% 34,930 34,590 34,500 19:11
Costco Wholesale ... 215,240 +0,010 +0,00% 0,000 0,000 215,230 21 feb
Coty Inc 11,210 +0,100 +0,90% 11,280 10,980 11,110 19:11
Crown Castle Inte... 119,807 +0,447 +0,37% 120,230 118,690 119,360 19:11
CSX Corp 72,570 0,000 0,00% 0,000 0,000 72,570 21 feb
Cummins Inc 155,320 +1,250 +0,81% 156,230 154,120 154,070 19:12
CVS Health Corpor... 61,384 -0,966 -1,55% 62,350 61,170 62,350 19:12
D.R. Horton 40,780 +0,510 +1,27% 41,035 40,170 40,270 19:12
Danaher Corporation 113,330 +0,900 +0,80% 113,630 112,365 112,430 19:12
Darden Restaurants 111,085 -0,015 -0,01% 111,470 110,300 111,100 19:12
DaVita Inc 58,550 -0,660 -1,11% 59,490 57,875 59,210 19:11
Deere & Company 164,675 +1,825 +1,12% 165,757 163,000 162,850 19:12
Delta Air Lines 51,438 -0,042 -0,08% 51,960 51,240 51,480 19:12
DENTSPLY SIRONA 41,760 0,000 0,00% 42,755 41,500 41,760 21 feb
Devon Energy Corp... 29,405 -0,445 -1,49% 30,220 28,860 29,850 19:12
Diamondback Energy 102,140 0,000 0,00% 0,000 0,000 102,140 21 feb
Digital Realty Trust 118,430 +2,060 +1,77% 118,610 116,170 116,370 19:11
Discover Financia... 71,420 +0,210 +0,29% 71,690 71,060 71,210 19:11
Discovery 28,990 -0,010 -0,03% 29,190 28,710 29,000 21 feb
Discovery 27,300 0,000 0,00% 27,450 27,070 27,300 21 feb
DISH Network Corp 31,310 0,000 0,00% 31,340 30,715 31,310 21 feb
Dollar General Co... 118,440 -0,020 -0,02% 118,970 118,276 118,460 19:12
Dollar Tree 98,120 0,000 0,00% 0,000 0,000 98,120 21 feb
Dominion Energy 74,870 +0,530 +0,71% 74,950 74,070 74,340 19:12
Dover Corporation 92,270 +0,700 +0,76% 92,448 91,438 91,570 19:12
DowDuPont Inc 55,060 -0,200 -0,36% 55,930 54,610 55,260 19:12
DTE Energy Company 123,450 +0,710 +0,58% 123,780 121,990 122,740 19:12
Duke Energy Corpo... 90,000 +0,410 +0,46% 90,290 89,360 89,590 19:11
Duke Realty Corpo... 30,080 +0,090 +0,30% 30,135 29,900 29,990 19:12
DXC Technology Co... 66,250 +0,140 +0,21% 66,620 66,090 66,110 19:12
E*TRADE Financial... 48,240 +0,010 +0,02% 48,630 47,920 48,230 21 feb
Eastman Chemical ... 84,880 +1,190 +1,42% 85,040 83,840 83,690 19:12
Eaton Corporation 80,565 +0,875 +1,10% 80,800 79,750 79,690 19:12
eBay 36,990 +0,010 +0,03% 0,000 0,000 36,980 21 feb
Ecolab Inc 166,920 -0,170 -0,10% 167,410 165,940 167,090 19:11
Edison International 61,200 -0,060 -0,10% 61,630 60,730 61,260 19:12
Edwards Lifescien... 173,265 -0,675 -0,39% 175,070 173,000 173,940 19:12
Electronic Arts 96,870 +0,010 +0,01% 98,990 96,000 96,860 21 feb
Eli Lilly and Com... 124,375 +1,655 +1,35% 124,680 122,650 122,720 19:12
Emerson Electric ... 68,235 +0,495 +0,73% 68,400 67,940 67,740 19:12
Entergy Corporation 92,420 +1,230 +1,35% 92,560 91,060 91,190 19:12
EOG Resources 95,668 +0,318 +0,33% 97,120 95,370 95,350 19:12
Equifax 110,060 -0,430 -0,39% 110,570 108,520 110,490 19:12
Equinix 425,860 0,000 0,00% 430,000 424,300 425,860 21 feb
Equity Residential 74,250 +0,390 +0,53% 74,430 73,560 73,860 19:11
Essex Property Trust 281,890 +1,880 +0,67% 282,933 279,345 280,010 19:10
Estee Lauder Comp... 158,220 +1,690 +1,08% 158,550 155,480 156,530 19:12
Everest Re Group 224,095 +1,285 +0,58% 224,560 222,280 222,810 19:12
Evergy 55,250 -4,620 -7,72% 57,090 54,920 59,870 19:12
Eversource Energy 70,065 -0,465 -0,66% 70,550 69,780 70,530 19:12
Exelon Corporation 48,660 +0,170 +0,35% 48,910 48,450 48,490 19:12
Expedia Group 128,100 0,000 0,00% 0,000 0,000 128,100 21 feb
Expeditors Intern... 75,520 0,000 0,00% 75,860 75,040 75,520 21 feb
Extra Space Stora... 93,525 +1,245 +1,35% 94,280 92,160 92,280 19:11
Exxon Mobil Corpo... 78,241 +0,421 +0,54% 78,950 77,620 77,820 19:12
F5 Networks 169,820 0,000 0,00% 170,040 167,190 169,820 21 feb
Facebook 160,040 0,000 0,00% 0,000 0,000 160,040 21 feb
Fastenal Company 62,450 0,000 0,00% 62,835 62,000 62,450 21 feb
Federal Realty In... 135,010 +0,550 +0,41% 136,080 133,940 134,460 19:12
FedEx Corporation 180,240 -2,040 -1,12% 182,280 176,100 182,280 19:12
Fidelity National... 107,053 -0,067 -0,06% 107,605 107,020 107,120 19:12
Fifth Third Bancorp 27,740 0,000 0,00% 27,980 27,600 27,740 21 feb
First Republic Bank 103,350 +0,060 +0,06% 104,060 103,050 103,290 19:12
FirstEnergy Corp 40,590 +0,540 +1,35% 40,700 40,040 40,050 19:12
Fiserv 84,750 0,000 0,00% 0,000 0,000 84,750 21 feb
FleetCor Technolo... 228,060 +2,310 +1,02% 228,580 226,319 225,750 19:10
FLIR Systems 52,250 0,000 0,00% 0,000 0,000 52,250 21 feb
Flowserve Corpora... 46,205 -0,155 -0,33% 46,965 46,150 46,360 19:12
Fluor Corporation 38,490 +0,670 +1,77% 39,000 37,250 37,820 19:12
FMC Corporation 88,510 +0,310 +0,35% 88,960 88,370 88,200 19:12
Foot Locker 59,620 -0,390 -0,65% 60,270 58,710 60,010 19:12
Ford Motor Company 8,650 -0,060 -0,69% 8,750 8,560 8,710 19:12
Fortinet 84,490 0,000 0,00% 0,000 0,000 84,490 21 feb
Fortive Corporation 80,820 +0,210 +0,26% 81,160 80,690 80,610 19:11
Fortune Brands Ho... 48,675 +0,685 +1,43% 48,790 47,920 47,990 19:12
Franklin Resources 32,585 +0,345 +1,07% 32,636 32,300 32,240 19:12
Freeport-McMoran 13,285 +0,265 +2,04% 13,400 13,080 13,020 19:12
Gap 24,740 -0,040 -0,16% 25,000 24,480 24,780 19:11
Garmin Ltd 82,420 0,000 0,00% 0,000 0,000 82,420 21 feb
Gartner 142,340 +0,540 +0,38% 142,865 141,700 141,800 19:10
General Dynamics ... 172,431 +0,801 +0,47% 172,690 171,630 171,630 19:12
General Electric ... 10,105 +0,075 +0,75% 10,160 9,990 10,030 19:12
General Mills 45,745 -1,205 -2,57% 45,780 44,130 46,950 19:12
General Motors Co... 39,745 +0,125 +0,32% 39,860 39,440 39,620 19:12
Genuine Parts Com... 110,490 +0,590 +0,54% 110,810 109,972 109,900 19:12
Gilead Sciences 65,550 0,000 0,00% 0,000 0,000 65,550 21 feb
Global Payments Inc 127,440 +0,820 +0,65% 127,620 126,470 126,620 19:12
Goldman Sachs Group 195,710 -0,650 -0,33% 197,750 195,200 196,360 19:12
H&R Block 25,055 +0,485 +1,97% 25,250 24,650 24,570 19:11
Halliburton Company 31,315 -0,065 -0,21% 31,710 31,040 31,380 19:12
Hanesbrands Inc 19,145 +0,005 +0,03% 19,355 19,060 19,140 19:11
Harley-Davidson 37,070 -0,360 -0,96% 37,540 36,780 37,430 19:11
Harris Corporation 165,120 +0,550 +0,33% 165,920 163,980 164,570 19:11
Hartford Financia... 48,890 +0,060 +0,12% 49,070 48,650 48,830 19:12
Hasbro 86,290 0,000 0,00% 0,000 0,000 86,290 21 feb
HCA Healthcare 144,540 +2,530 +1,78% 144,980 142,260 142,010 19:12
HCP 31,275 +0,265 +0,85% 31,420 30,960 31,010 19:12
Helmerich & Payne 55,060 -0,500 -0,90% 56,240 55,060 55,560 19:10
Henry Schein 59,980 0,000 0,00% 0,000 0,000 59,980 21 feb
Hershey Company (... 109,830 -1,370 -1,23% 110,740 109,080 111,200 19:12
Hess Corporation 57,750 +0,070 +0,12% 58,550 57,200 57,680 19:12
Hewlett Packard E... 16,145 -0,085 -0,52% 16,500 16,130 16,230 19:12
Hilton Worldwide ... 84,520 +1,270 +1,53% 84,750 83,220 83,250 19:12
HollyFrontier Cor... 55,830 +0,580 +1,05% 56,039 55,170 55,250 19:12
Hologic 46,440 -0,010 -0,02% 46,530 46,100 46,450 21 feb
Home Depot 192,300 +0,480 +0,25% 192,530 191,620 191,820 19:12
Honeywell Interna... 152,913 +0,303 +0,20% 153,600 152,560 152,610 19:12
Hormel Foods Corp... 42,605 +0,615 +1,46% 42,720 41,040 41,990 19:12
Host Hotels & Res... 20,180 +0,390 +1,97% 20,335 19,890 19,790 19:12
HP Inc 23,690 +0,300 +1,28% 23,820 23,520 23,390 19:12
Humana Inc 309,280 +1,720 +0,56% 311,300 306,280 307,560 19:11
Huntington Bancsh... 14,200 0,000 0,00% 0,000 0,000 14,200 21 feb
Huntington Ingall... 216,540 -0,500 -0,23% 218,580 216,275 217,040 19:10
IDEXX Laboratories 205,990 0,000 0,00% 0,000 0,000 205,990 21 feb
IHS Markit Ltd 53,080 0,000 0,00% 53,375 52,510 53,080 21 feb
Illinois Tool Wor... 144,330 +1,110 +0,78% 144,710 143,200 143,220 19:11
Illumina 296,880 0,000 0,00% 0,000 0,000 296,880 21 feb
Incyte Corp 83,330 0,000 0,00% 0,000 0,000 83,330 21 feb
Ingersoll-Rand pl... 106,240 +0,690 +0,65% 106,620 105,330 105,550 19:12
Intel Corp 51,410 0,000 0,00% 51,840 51,210 51,410 21 feb
Intercontinental ... 75,025 +0,155 +0,21% 75,365 74,940 74,870 19:11
International Bus... 138,900 +1,060 +0,77% 139,370 138,430 137,840 19:12
International Fla... 127,680 -1,060 -0,82% 129,690 127,530 128,740 19:12
International Pap... 46,685 -0,065 -0,14% 47,350 46,515 46,750 19:11
Interpublic Group... 23,810 +0,400 +1,71% 23,885 23,540 23,410 19:12
Intuit 234,994 -0,036 -0,02% 0,000 0,000 235,030 21 feb
Intuitive Surgical 549,870 0,000 0,00% 0,000 0,000 549,870 21 feb
Invesco Plc 19,034 +0,204 +1,08% 19,067 18,830 18,830 19:12
IPG Photonics Corp 154,050 0,000 0,00% 155,010 152,900 154,050 21 feb
IQVIA Holdings 142,080 +0,060 +0,04% 143,080 141,150 142,020 19:12
Iron Mountain Inc... 35,786 -0,054 -0,15% 36,150 35,760 35,840 19:12
J P Morgan Chase ... 105,400 -0,070 -0,07% 106,090 105,160 105,470 19:12
J.B. Hunt Transpo... 111,450 0,000 0,00% 113,790 110,770 111,450 21 feb
J.M. Smucker Comp... 100,615 -6,155 -5,76% 102,480 99,540 106,770 19:12
Jack Henry & Asso... 131,630 0,000 0,00% 132,670 131,270 131,630 21 feb
Jacobs Engineerin... 74,390 +0,630 +0,85% 74,460 73,640 73,760 19:12
Jefferies Financi... 20,251 -0,189 -0,92% 20,465 20,220 20,440 19:12
Johnson & Johnson 136,370 +0,950 +0,70% 136,500 134,820 135,420 19:12
Johnson Controls ... 35,730 +0,140 +0,39% 35,970 35,510 35,590 19:12
Juniper Networks 27,425 +0,185 +0,68% 27,500 27,240 27,240 19:12
Kansas City Southern 111,290 -0,460 -0,41% 112,700 111,283 111,750 19:12
Kellogg Company 56,670 -1,660 -2,85% 56,960 55,750 58,330 19:12
KeyCorp 17,525 -0,175 -0,99% 17,735 17,450 17,700 19:12
Keysight Technolo... 82,077 +0,327 +0,40% 86,010 82,050 81,750 19:12
Kimberly-Clark Co... 118,930 -0,800 -0,67% 119,610 117,940 119,730 19:11
Kimco Realty Corp... 17,775 +0,145 +0,82% 17,915 17,600 17,630 19:12
Kinder Morgan 19,365 +0,175 +0,91% 19,470 19,110 19,190 19:11