US500# » Koers (Index) | Beursduivel.be

US500#

CON:SP1,
2.907,22 22:15
+5,98 ( +0,21% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-apr-19 22:15
Koers 2.907,22
Verschil +5,98 (+0,21%)
Hoog 2.907,28
Laag 2.903,79
Vertraagd 18-apr-19 22:15
Bied 0,00
Laat 0,00
Open 2.903,88
Close 2.901,24
52 weeks hoog 2.931,66
52 weeks laag 2.416,10

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 218,880 +1,240 +0,57% 219,670 217,620 217,640 22:02
Abbott Laboratories 73,920 +1,040 +1,43% 74,900 72,750 72,880 22:00
AbbVie Inc 77,570 -0,410 -0,53% 78,210 76,810 77,980 22:01
ABIOMED 251,490 0,000 0,00% 0,000 0,000 251,490 17 apr
Accenture plc 178,610 -0,340 -0,19% 179,000 177,390 178,950 22:00
Activision Blizzard 44,980 0,000 0,00% 0,000 0,000 44,980 17 apr
Adobe 269,510 +0,060 +0,02% 0,000 0,000 269,450 17 apr
Advance Auto Part... 175,400 -1,410 -0,80% 177,130 174,110 176,810 22:02
Advanced Micro De... 27,500 +0,010 +0,04% 0,000 0,000 27,490 17 apr
Affiliated Manage... 113,640 +1,250 +1,11% 113,830 111,480 112,390 22:02
Aflac Incorporated 48,920 -0,120 -0,24% 49,255 48,750 49,040 22:00
Agilent Technologies 76,170 +0,740 +0,98% 76,540 75,310 75,430 22:01
Air Products and ... 198,100 +0,350 +0,18% 198,330 197,100 197,750 22:00
Akamai Technologies 76,020 -0,010 -0,01% 0,000 0,000 76,030 17 apr
Alaska Air Group 61,670 +0,290 +0,47% 61,750 60,700 61,380 22:02
Albemarle Corpora... 82,570 +0,470 +0,57% 82,650 81,190 82,100 22:02
Alexandria Real E... 138,660 +2,260 +1,66% 139,960 136,300 136,400 22:02
Alexion Pharmaceu... 125,910 0,000 0,00% 0,000 0,000 125,910 17 apr
Align Technology 273,680 0,000 0,00% 0,000 0,000 273,680 17 apr
Allegion plc 93,750 -0,150 -0,16% 94,660 93,520 93,900 22:02
Allergan plc. 140,310 +0,280 +0,20% 141,290 136,770 140,030 22:02
Alliance Data Sys... 162,600 -1,980 -1,20% 164,775 161,755 164,580 22:02
Alliant Energy Corp 45,900 0,000 0,00% 0,000 0,000 45,900 17 apr
Allstate Corporat... 96,720 -0,710 -0,73% 98,280 96,700 97,430 22:00
Alphabet 1.240,140 0,000 0,00% 0,000 0,000 1.240,140 17 apr
Alphabet 1.236,520 +0,180 +0,01% 0,000 0,000 1.236,340 17 apr
Altria Group 54,370 -1,810 -3,22% 56,310 53,280 56,180 22:02
Amazon.com 1.864,820 0,000 0,00% 0,000 0,000 1.864,820 17 apr
Ameren Corporation 70,480 -0,130 -0,18% 73,090 70,428 70,610 22:00
American Airlines... 34,380 0,000 0,00% 0,000 0,000 34,380 17 apr
American Electric... 83,010 -0,190 -0,23% 83,570 82,850 83,200 22:02
American Express ... 113,670 +1,910 +1,71% 114,140 111,010 111,760 22:01
American Internat... 46,040 +0,070 +0,15% 46,440 45,807 45,970 22:00
American Tower Co... 192,910 +1,740 +0,91% 193,600 190,050 191,170 22:00
American Water Works 104,700 +2,420 +2,37% 104,990 102,740 102,280 22:03
AMERIPRISE FINANC... 143,270 +0,020 +0,01% 143,910 141,800 143,250 22:03
AmerisourceBergen... 72,450 +0,150 +0,21% 72,780 71,280 72,300 22:01
Amgen 182,470 0,000 0,00% 0,000 0,000 182,470 17 apr
Amphenol Corporation 104,570 +0,570 +0,55% 104,670 103,940 104,000 22:02
AMTEK 86,490 +0,740 +0,86% 86,560 85,770 85,750 22:02
Anadarko Petroleu... 64,180 +0,150 +0,23% 64,660 63,555 64,030 22:00
Analog Devices 114,380 -0,020 -0,02% 115,930 113,850 114,400 17 apr
Ansys 187,090 0,000 0,00% 190,320 186,490 187,090 17 apr
Anthem 239,620 +3,370 +1,43% 241,440 230,510 236,250 22:01
Aon plc 175,170 -0,200 -0,11% 175,860 173,320 175,370 22:02
Apache Corporation 35,870 -0,970 -2,63% 36,780 35,565 36,840 22:03
Apartment Investm... 48,590 +0,270 +0,56% 48,760 48,218 48,320 22:02
Apple 203,130 0,000 0,00% 0,000 0,000 203,130 17 apr
Applied Materials 43,890 0,000 0,00% 0,000 0,000 43,890 17 apr
Aptiv PLC 90,340 -0,380 -0,42% 90,670 89,360 90,720 22:00
Archer-Daniels-Mi... 42,760 -0,280 -0,65% 43,140 42,730 43,040 22:00
Arconic Inc 20,040 +0,120 +0,60% 20,160 19,940 19,920 22:02
Arista Networks 323,380 -4,660 -1,42% 329,340 320,120 328,040 22:02
Arthur J. Gallagh... 80,420 +0,160 +0,20% 80,570 79,770 80,260 22:03
Assurant 93,230 -0,830 -0,88% 94,700 93,170 94,060 22:02
AT&T Inc 32,030 +0,080 +0,25% 32,100 31,850 31,950 22:00
Atmos Energy Corp... 99,180 -0,260 -0,26% 99,920 99,130 99,440 22:02
Autodesk 168,090 +0,060 +0,04% 0,000 0,000 168,030 17 apr
Automatic Data Pr... 162,850 0,000 0,00% 0,000 0,000 162,850 17 apr
AutoZone 1.045,050 -6,320 -0,60% 1.050,270 1.032,065 1.051,370 22:00
AvalonBay Communi... 196,150 +2,320 +1,20% 196,520 193,440 193,830 22:02
Avery Dennison Co... 113,370 -0,270 -0,24% 113,870 111,995 113,640 22:02
Baker Hughes 25,600 -0,180 -0,70% 26,050 25,440 25,780 22:00
Ball Corporation 58,510 +1,460 +2,56% 58,800 57,020 57,050 22:00
Bank of America C... 30,030 0,000 0,00% 30,160 29,820 30,030 22:00
Bank Of New York ... 48,410 +0,060 +0,12% 48,710 47,890 48,350 22:00
Baxter Internatio... 74,330 -0,060 -0,08% 74,860 73,380 74,390 22:00
BB&T Corporation 49,350 -0,490 -0,98% 49,930 48,280 49,840 22:02
Becton 227,890 +2,020 +0,89% 230,880 223,630 225,870 22:00
BERKSHIRE HATHAWA... 209,990 -0,380 -0,18% 211,430 209,730 210,370 22:03
Best Buy Co 73,640 +0,240 +0,33% 74,080 72,985 73,400 22:00
Biogen 227,180 0,000 0,00% 0,000 0,000 227,180 17 apr
BlackRock 465,690 -1,800 -0,39% 469,370 465,690 467,490 22:02
Boeing Company (The) 380,130 +2,610 +0,69% 382,170 377,500 377,520 22:00
Booking Holdings 1.839,790 0,000 0,00% 0,000 0,000 1.839,790 17 apr
BorgWarner Inc 44,000 +0,500 +1,15% 44,020 43,230 43,500 22:01
Boston Properties 132,990 +1,200 +0,91% 133,460 131,690 131,790 22:03
Boston Scientific... 35,110 +0,200 +0,57% 35,520 34,345 34,910 22:00
Bristol-Myers Squ... 45,520 -0,280 -0,61% 46,130 45,025 45,800 22:02
Broadcom 320,530 0,000 0,00% 0,000 0,000 320,530 17 apr
Broadridge Financ... 112,790 -1,210 -1,06% 113,840 112,131 114,000 22:02
BROWN-FORMAN CORP... 52,850 -0,050 -0,09% 53,190 52,690 52,900 22:02
C.H. Robinson Wor... 89,470 0,000 0,00% 90,140 89,330 89,470 17 apr
Cabot Oil & Gas C... 26,130 -0,910 -3,37% 27,010 26,080 27,040 22:03
Cadence Design Sy... 63,970 0,000 0,00% 0,000 0,000 63,970 17 apr
Campbell Soup Com... 39,390 +0,260 +0,66% 39,605 39,100 39,130 22:00
Capital One Finan... 88,110 +0,190 +0,22% 88,290 87,500 87,920 22:00
Capri Holdings Li... 49,220 +0,560 +1,15% 49,420 48,380 48,660 22:00
Cardinal Health 46,000 +1,120 +2,50% 46,180 44,890 44,880 22:02
CarMax Inc 77,000 -0,420 -0,54% 77,360 75,810 77,420 22:02
Carnival Corporation 53,630 -0,910 -1,67% 54,710 53,382 54,540 22:01
Caterpillar Inc 143,360 +0,620 +0,43% 144,770 142,330 142,740 22:00
Cboe Global Marke... 101,260 +0,460 +0,46% 101,680 100,310 100,800 22:10
CBRE Group 50,730 +0,320 +0,63% 50,745 50,230 50,410 22:01
CBS Corporation 52,390 -0,140 -0,27% 52,810 52,170 52,530 22:02
Celanese Corporation 105,190 -0,250 -0,24% 106,510 104,300 105,440 22:00
Celgene Corp 94,300 0,000 0,00% 0,000 0,000 94,300 17 apr
Centene Corporation 48,200 +1,190 +2,53% 48,425 45,440 47,010 22:01
CenterPoint Energy 30,290 +0,280 +0,93% 30,460 30,110 30,010 22:03
CenturyLink 12,140 +0,030 +0,25% 12,170 11,950 12,110 22:00
Cerner Corp 62,400 0,000 0,00% 63,430 62,230 62,400 17 apr
CF Industries Hol... 45,140 +0,520 +1,17% 45,300 42,830 44,620 22:01
Charter Communica... 361,690 0,000 0,00% 0,000 0,000 361,690 17 apr
Chevron Corporation 119,860 -0,410 -0,34% 120,820 119,100 120,270 22:00
Chipotle Mexican ... 700,000 +11,790 +1,71% 700,000 687,000 688,210 22:03
Chubb Limited 138,660 +0,870 +0,63% 140,460 137,800 137,790 22:00
Church & Dwight C... 73,830 +0,180 +0,24% 73,970 73,390 73,650 22:01
Cigna Corporation 149,000 +3,510 +2,41% 149,050 144,240 145,490 22:01
Cimarex Energy Co 69,300 +0,280 +0,41% 69,520 67,950 69,020 22:02
Cincinnati Financ... 86,470 0,000 0,00% 0,000 0,000 86,470 17 apr
Cintas Corp 209,940 0,000 0,00% 0,000 0,000 209,940 17 apr
Cisco Systems 56,310 0,000 0,00% 0,000 0,000 56,310 17 apr
Citigroup Inc 69,670 -0,680 -0,97% 70,390 69,620 70,350 22:01
Citizens Financia... 35,360 +0,360 +1,03% 35,890 34,930 35,000 22:00
Citrix Systems 100,200 0,000 0,00% 102,280 99,990 100,200 17 apr
Clorox Company (The) 153,480 +0,470 +0,31% 154,350 152,780 153,010 22:01
CME Group 176,920 0,000 0,00% 0,000 0,000 176,920 17 apr
CMS Energy Corpor... 53,810 -0,280 -0,52% 54,460 53,780 54,090 22:03
Coca-Cola Company... 47,480 +0,200 +0,42% 47,580 47,270 47,280 22:00
Cognizant Technol... 72,150 0,000 0,00% 0,000 0,000 72,150 17 apr
Colgate-Palmolive... 69,350 +0,670 +0,98% 69,385 68,770 68,680 22:01
Comcast Corp 42,570 0,000 0,00% 0,000 0,000 42,570 17 apr
Comerica Incorpor... 78,250 -1,010 -1,27% 79,480 78,040 79,260 22:03
ConAgra Brands 30,520 +0,400 +1,33% 30,600 30,010 30,120 22:01
Concho Resources Inc 116,960 +2,410 +2,10% 117,100 113,730 114,550 22:00
ConocoPhillips 65,900 +0,120 +0,18% 66,385 65,520 65,780 22:01
Consolidated Edis... 83,610 -0,290 -0,35% 84,230 83,530 83,900 22:03
Constellation Bra... 198,800 +7,220 +3,77% 199,880 193,340 191,580 22:02
Copart 64,800 0,000 0,00% 65,650 64,800 64,800 17 apr
Corning Incorporated 34,850 -0,060 -0,17% 35,190 34,800 34,910 22:00
Costco Wholesale ... 245,520 -0,040 -0,02% 0,000 0,000 245,560 17 apr
Coty Inc 11,270 +0,020 +0,18% 11,290 11,180 11,250 22:00
Crown Castle Inte... 122,620 -1,550 -1,25% 123,940 119,806 124,170 22:01
CSX Corp 78,900 -0,040 -0,05% 0,000 0,000 78,940 17 apr
Cummins Inc 167,840 +1,880 +1,13% 168,220 166,000 165,960 22:01
CVS Health Corpor... 52,630 +0,090 +0,17% 53,160 52,260 52,540 22:01
D.R. Horton 46,420 +0,650 +1,42% 46,510 45,600 45,770 22:01
Danaher Corporation 126,770 +1,890 +1,51% 129,710 125,290 124,880 22:01
Darden Restaurants 116,870 +2,450 +2,14% 117,110 114,650 114,420 22:02
DaVita Inc 52,230 +1,180 +2,31% 52,640 51,060 51,050 22:01
Deere & Company 169,050 +3,600 +2,18% 169,990 165,720 165,450 22:00
Delta Air Lines 58,170 -0,260 -0,44% 58,580 58,020 58,430 22:00
DENTSPLY SIRONA 48,760 0,000 0,00% 50,780 48,570 48,760 17 apr
Devon Energy Corp... 33,550 +0,340 +1,02% 33,815 33,020 33,210 22:00
Diamondback Energy 108,240 0,000 0,00% 0,000 0,000 108,240 17 apr
Digital Realty Trust 120,450 +1,330 +1,12% 120,980 0,000 119,120 22:02
Discover Financia... 77,150 +0,290 +0,38% 77,860 76,590 76,860 22:02
Discovery 30,410 0,000 0,00% 30,590 30,000 30,410 17 apr
Discovery 28,240 +0,010 +0,04% 0,000 0,000 28,230 17 apr
DISH Network Corp 34,690 0,000 0,00% 0,000 0,000 34,690 17 apr
Dollar General Co... 123,550 -0,750 -0,60% 124,769 123,480 124,300 22:01
Dollar Tree 108,000 0,000 0,00% 0,000 0,000 108,000 17 apr
Dominion Energy 74,920 -0,350 -0,46% 75,840 74,890 75,270 22:02
Dover Corporation 97,780 +0,980 +1,01% 98,800 94,740 96,800 22:00
DOW Inc 57,770 -0,550 -0,94% 58,610 57,550 58,320 22:02
DowDuPont Inc 39,000 -0,200 -0,51% 39,290 38,615 39,200 22:01
DTE Energy Company 123,210 +0,400 +0,33% 124,130 122,630 122,810 22:02
Duke Energy Corpo... 89,140 +0,080 +0,09% 89,650 88,935 89,060 22:03
Duke Realty Corpo... 30,130 +0,420 +1,41% 30,170 29,690 29,710 22:02
DXC Technology Co... 64,580 -0,620 -0,95% 65,200 63,910 65,200 22:02
E*TRADE Financial... 49,970 0,000 0,00% 0,000 0,000 49,970 17 apr
Eastman Chemical ... 84,030 +0,270 +0,32% 84,100 82,760 83,760 22:02
Eaton Corporation 85,210 +0,780 +0,92% 85,485 84,750 84,430 22:01
eBay 35,970 0,000 0,00% 0,000 0,000 35,970 17 apr
Ecolab Inc 183,200 +0,240 +0,13% 183,525 180,060 182,960 22:02
Edison International 63,090 -0,320 -0,50% 63,760 63,070 63,410 22:01
Edwards Lifescien... 177,260 -0,230 -0,13% 180,000 172,140 177,490 22:01
Electronic Arts 91,950 0,000 0,00% 0,000 0,000 91,950 17 apr
Eli Lilly and Com... 115,200 -1,300 -1,12% 116,650 114,135 116,500 22:03
Emerson Electric ... 72,510 +0,200 +0,28% 72,950 72,305 72,310 22:01
Entergy Corporation 93,460 +0,560 +0,60% 94,410 93,320 92,900 22:02
EOG Resources 103,870 +2,030 +1,99% 104,290 101,520 101,840 22:02
Equifax 125,700 +0,240 +0,19% 126,060 124,790 125,460 22:02
Equinix 447,520 0,000 0,00% 454,510 445,025 447,520 17 apr
Equity Residential 75,070 +0,780 +1,05% 75,180 73,910 74,290 22:00
Essex Property Trust 278,290 +3,660 +1,33% 278,500 274,280 274,630 22:02
Estee Lauder Comp... 170,330 +0,800 +0,47% 171,390 169,480 169,530 22:00
Everest Re Group 229,040 +0,350 +0,15% 230,285 228,180 228,690 22:02
Evergy 56,570 -0,240 -0,42% 57,090 56,420 56,810 22:03
Eversource Energy 69,960 -0,250 -0,36% 70,710 69,940 70,210 22:02
Exelon Corporation 49,400 +0,510 +1,04% 49,620 48,820 48,890 22:02
Expedia Group 124,820 0,000 0,00% 0,000 0,000 124,820 17 apr
Expeditors Intern... 80,100 0,000 0,00% 80,520 79,860 80,100 17 apr
Extra Space Stora... 100,700 +0,910 +0,91% 100,920 99,500 99,790 22:01
Exxon Mobil Corpo... 81,130 -0,300 -0,37% 81,830 81,070 81,430 22:00
F5 Networks 164,520 +0,070 +0,04% 0,000 0,000 164,450 17 apr
Facebook 178,780 0,000 0,00% 0,000 0,000 178,780 17 apr
Fastenal Company 70,130 0,000 0,00% 70,360 69,640 70,130 17 apr
Federal Realty In... 132,200 +1,190 +0,91% 132,960 130,920 131,010 22:02
FedEx Corporation 198,150 +0,090 +0,05% 199,320 197,820 198,060 22:01
Fidelity National... 110,890 -0,210 -0,19% 111,510 110,270 111,100 22:06
Fifth Third Bancorp 27,710 0,000 0,00% 27,990 27,530 27,710 17 apr
First Republic Bank 103,620 +0,410 +0,40% 104,350 102,420 103,210 22:02
FirstEnergy Corp 40,500 +0,270 +0,67% 40,800 40,150 40,230 22:01
Fiserv 85,290 0,000 0,00% 85,580 84,960 85,290 17 apr
FleetCor Technolo... 251,420 +0,250 +0,10% 251,505 248,620 251,170 22:02
FLIR Systems 49,520 0,000 0,00% 49,990 49,400 49,520 17 apr
Flowserve Corpora... 49,450 +0,610 +1,25% 49,550 48,710 48,840 22:02
Fluor Corporation 41,050 +0,340 +0,84% 41,110 40,505 40,710 22:02
FMC Corporation 79,950 -0,800 -0,99% 80,640 79,350 80,750 22:02
Foot Locker 61,820 -0,940 -1,50% 62,830 61,740 62,760 22:02
Ford Motor Company 9,550 +0,050 +0,53% 9,620 9,480 9,500 22:01
Fortinet 92,370 0,000 0,00% 0,000 0,000 92,370 17 apr
Fortive Corporation 88,500 +0,890 +1,02% 88,700 87,750 87,610 22:02
Fortune Brands Ho... 48,970 +0,440 +0,91% 49,100 48,510 48,530 22:02
Fox Corporation C... 38,840 0,000 0,00% 0,000 0,000 38,840 17 apr
Fox Corporation C... 38,210 0,000 0,00% 0,000 0,000 38,210 17 apr
Franklin Resources 35,300 -0,250 -0,70% 35,600 35,220 35,550 22:01
Freeport-McMoran 14,000 -0,200 -1,41% 14,150 13,780 14,200 22:01
Gap 25,970 -0,190 -0,73% 26,320 25,900 26,160 22:01
Garmin Ltd 86,190 0,000 0,00% 88,380 85,820 86,190 17 apr
Gartner 157,200 +0,630 +0,40% 157,290 153,811 156,570 22:02
General Dynamics ... 176,850 +2,320 +1,33% 177,000 174,510 174,530 22:03
General Electric ... 9,350 +0,230 +2,52% 9,350 9,095 9,120 22:00
General Mills 51,720 -0,030 -0,06% 51,970 51,510 51,750 22:01
General Motors Co... 40,300 +0,310 +0,78% 40,450 39,980 39,990 22:00
Genuine Parts Com... 105,450 -7,130 -6,33% 112,000 105,030 112,580 22:02
Gilead Sciences 63,250 0,000 0,00% 0,000 0,000 63,250 17 apr
Global Payments Inc 139,670 +1,030 +0,74% 139,820 138,240 138,640 22:02
Goldman Sachs Group 205,910 -1,990 -0,96% 207,860 205,150 207,900 22:00
H&R Block 27,000 +0,390 +1,47% 27,010 26,510 26,610 22:02
Halliburton Company 31,130 -0,460 -1,46% 32,300 31,090 31,590 22:02
Hanesbrands Inc 18,890 +0,080 +0,43% 19,070 18,690 18,810 22:02
Harley-Davidson 40,890 -0,150 -0,37% 41,400 40,510 41,040 22:02
Harris Corporation 165,650 -0,510 -0,31% 167,350 165,540 166,160 22:01
Hartford Financia... 50,940 +0,360 +0,71% 51,450 50,460 50,580 22:01
Hasbro 90,180 0,000 0,00% 0,000 0,000 90,180 17 apr
HCA Healthcare 115,240 +3,230 +2,88% 115,700 0,000 112,010 22:01
HCP 29,830 +0,680 +2,33% 29,850 29,020 29,150 22:01
Helmerich & Payne 62,520 +0,280 +0,45% 62,850 61,950 62,240 22:01
Henry Schein 60,730 0,000 0,00% 61,440 59,790 60,730 17 apr
Hershey Company (... 116,960 +0,210 +0,18% 117,350 116,380 116,750 22:01
Hess Corporation 65,860 -0,060 -0,09% 66,590 65,660 65,920 22:00
Hewlett Packard E... 16,660 +0,090 +0,54% 16,710 16,515 16,570 22:02
Hilton Worldwide ... 87,230 -0,530 -0,60% 87,720 86,010 87,760 22:03
HollyFrontier Cor... 47,340 -1,080 -2,23% 48,450 47,270 48,420 22:01
Hologic 43,420 -0,010 -0,02% 46,070 43,235 43,430 17 apr
Home Depot 205,660 -0,890 -0,43% 207,775 205,100 206,550 22:00
Honeywell Interna... 169,060 +6,170 +3,79% 169,860 165,890 162,890 22:02
Hormel Foods Corp... 40,390 -0,330 -0,81% 40,890 40,250 40,720 22:02
Host Hotels & Res... 18,900 +0,090 +0,48% 19,000 18,730 18,810 22:00
HP Inc 20,520 +0,020 +0,10% 20,620 20,445 20,500 22:02
Humana Inc 240,690 +7,800 +3,35% 242,620 233,735 232,890 22:02
Huntington Bancsh... 13,830 0,000 0,00% 0,000 0,000 13,830 17 apr
Huntington Ingall... 220,900 +0,950 +0,43% 222,610 220,320 219,950 22:01
IDEXX Laboratories 215,530 0,000 0,00% 0,000 0,000 215,530 17 apr
IHS Markit Ltd 54,610 0,000 0,00% 55,390 54,477 54,610 17 apr
Illinois Tool Wor... 158,330 +2,180 +1,40% 158,690 155,910 156,150 22:02
Illumina 318,690 0,000 0,00% 0,000 0,000 318,690 17 apr
Incyte Corp 74,320 0,000 0,00% 77,286 73,895 74,320 17 apr
Ingersoll-Rand pl... 112,790 -0,040 -0,04% 113,420 112,330 112,830 22:02
Intel Corp 58,560 0,000 0,00% 0,000 0,000 58,560 17 apr
Intercontinental ... 79,860 -0,300 -0,37% 80,500 79,805 80,160 22:01
International Bus... 140,330 +1,220 +0,88% 140,490 138,700 139,110 22:01
International Fla... 136,000 +1,040 +0,77% 136,050 134,545 134,960 22:02
International Pap... 44,430 +0,470 +1,07% 44,640 43,930 43,960 22:03
Interpublic Group... 22,650 +0,140 +0,62% 22,960 22,570 22,510 22:01
Intuit 256,270 0,000 0,00% 0,000 0,000 256,270 17 apr
Intuitive Surgical 525,000 0,000 0,00% 0,000 0,000 525,000 17 apr
Invesco Plc 21,530 -0,130 -0,60% 21,660 21,340 21,660 22:02
IPG Photonics Corp 173,760 0,000 0,00% 0,000 0,000 173,760 17 apr
IQVIA Holdings 133,010 +0,700 +0,53% 134,650 131,030 132,310 22:02
Iron Mountain Inc... 35,940 -0,080 -0,22% 36,190 35,885 36,020 22:02
J P Morgan Chase ... 113,460 -0,840 -0,73% 114,945 113,330 114,300 22:00
J.B. Hunt Transpo... 98,510 0,000 0,00% 0,000 0,000 98,510 17 apr
J.M. Smucker Comp... 120,700 +1,440 +1,21% 121,420 119,360 119,260 22:00
Jack Henry & Asso... 143,820 -0,010 -0,01% 144,200 143,530 143,830 17 apr
Jacobs Engineerin... 76,930 +0,160 +0,21% 77,485 76,430 76,770 22:02
Jefferies Financi... 20,160 -0,090 -0,44% 20,320 20,100 20,250 22:02
Johnson & Johnson 137,520 -1,000 -0,72% 140,240 135,750 138,520 22:00
Johnson Controls ... 36,750 +0,160 +0,44% 36,840 36,530 36,590 22:01
Juniper Networks 28,010 +0,120 +0,43% 28,100 27,820 27,890 22:01
Kansas City Southern 125,030 +2,220 +1,81% 125,920 123,170 122,810 22:02
Kellogg Company 58,450 +0,360 +0,62% 58,590 57,720 58,090 22:01
KeyCorp 16,790 -0,380 -2,21% 17,020 16,559 17,170 22:01
Keysight Technolo... 89,840 +1,540 +1,74% 89,850 88,070 88,300 22:04
Kimberly-Clark Co... 123,550 +0,100 +0,08% 124,760 122,410 123,450 22:02
Kimco Realty Corp... 17,530 +0,310