US500

CON:SP1,
3.237,66 22:00
0,00 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Verschil %
01 sep 3.504,90 3.528,05 3.494,69
3.528,37 +26,21 +0,75%
02 sep 3.543,61 3.579,82 3.536,39
3.588,92 +51,77 +1,47%
03 sep 3.571,06 3.456,33 3.427,79
3.586,10 -123,49 -3,45%
04 sep 3.450,43 3.427,28 3.351,30
3.486,95 -29,05 -0,84%
07 sep 3.405,97 3.436,60 3.394,58
3.440,97 +9,32 +0,27%
08 sep 3.433,81 3.332,77 3.329,42
3.449,30 -103,83 -3,02%
09 sep 3.347,31 3.398,77 3.324,19
3.425,36 +66,00 +1,98%
10 sep 3.405,81 3.337,49 3.329,60
3.425,80 -61,28 -1,80%
11 sep 3.367,45 3.340,84 3.310,45
3.376,53 +3,35 +0,10%
14 sep 3.375,66 3.383,12 3.364,33
3.401,87 +42,28 +1,27%
15 sep 3.390,79 3.399,44 3.388,21
3.419,22 +16,32 +0,48%
16 sep 3.408,95 3.385,74 3.385,29
3.429,59 -13,70 -0,40%
17 sep 3.357,02 3.357,30 3.321,33
3.375,78 -28,44 -0,84%
18 sep 3.356,65 3.317,92 3.292,02
3.374,01 -39,38 -1,17%
21 sep 3.306,48 3.280,57 3.229,49
3.315,52 -37,35 -1,13%
22 sep 3.275,69 3.314,66 3.267,43
3.320,89 +34,09 +1,04%
23 sep 3.319,27 3.237,66 3.233,05
3.331,48 -77,00 -2,32%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group