ES35

CON:IBEX35.BNP,
8.615,45 23:29
0,00 (0,00%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Verschil %
03 jan 8.700,12 8.797,84 8.700,12
8.806,27 +130,78 +1,51%
04 jan 8.808,14 8.802,18 8.777,12
8.829,83 +4,34 +0,05%
05 jan 8.781,06 8.694,15 8.693,67
8.820,11 -108,03 -1,23%
06 jan 8.651,19 8.775,61 8.639,12
8.803,10 +81,46 +0,94%
07 jan 8.797,72 8.761,92 8.708,59
8.797,72 -13,69 -0,16%
10 jan 8.794,72 8.759,83 8.678,76
8.808,42 -2,09 -0,02%
11 jan 8.750,00 8.802,48 8.730,55
8.802,48 +42,65 +0,49%
12 jan 8.820,49 8.777,42 8.753,84
8.822,36 -25,06 -0,28%
13 jan 8.772,40 8.759,80 8.737,67
8.818,35 -17,62 -0,20%
14 jan 8.764,71 8.833,46 8.739,09
8.837,63 +73,66 +0,84%
17 jan 8.824,71 8.823,96 8.804,50
8.865,33 -9,50 -0,11%
18 jan 8.802,46 8.794,53 8.760,71
8.821,36 -29,43 -0,33%
19 jan 8.769,30 8.738,98 8.731,73
8.855,03 -55,55 -0,63%
20 jan 8.785,30 8.732,41 8.728,39
8.824,82 -6,57 -0,08%
21 jan 8.708,22 8.615,45 8.609,55
8.812,50 -116,96 -1,34%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront