ES35

CON:IBEX35.BNP,
8.418,54 22:30
0,00 (0,00%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Verschil %
01 nov 8.020,41 8.011,01 7.971,50
8.074,20 +50,08 +0,63%
02 nov 8.028,77 7.890,42 7.886,82
8.029,72 -120,59 -1,51%
03 nov 7.903,35 7.850,51 7.797,45
7.926,73 -39,91 -0,51%
04 nov 7.916,71 7.972,57 7.832,14
8.006,93 +122,06 +1,55%
07 nov 7.955,80 7.954,99 7.895,91
7.990,81 -17,58 -0,22%
08 nov 7.968,16 7.974,37 7.922,49
8.008,90 +19,38 +0,24%
09 nov 7.966,52 7.986,85 7.958,77
8.061,27 +12,48 +0,16%
10 nov 7.994,88 8.178,05 7.976,14
8.178,58 +191,20 +2,39%
11 nov 8.230,88 8.132,93 8.073,52
8.235,73 -45,12 -0,55%
14 nov 8.114,25 8.118,94 8.109,53
8.210,97 -13,99 -0,17%
15 nov 8.161,33 8.141,24 8.084,16
8.206,49 +22,30 +0,27%
16 nov 8.173,59 8.091,64 8.075,69
8.191,21 -49,60 -0,61%
17 nov 8.121,96 8.065,53 7.984,16
8.136,63 -26,11 -0,32%
18 nov 8.062,54 8.135,33 8.048,59
8.143,37 +69,80 +0,87%
21 nov 8.128,50 8.214,74 8.128,50
8.222,58 +79,41 +0,98%
22 nov 8.205,52 8.340,77 8.194,78
8.344,87 +126,03 +1,53%
23 nov 8.337,89 8.317,02 8.289,00
8.345,73 -23,75 -0,28%
24 nov 8.320,25 8.384,57 8.320,25
8.411,45 +67,55 +0,81%
25 nov 8.379,25 8.418,54 8.376,43
8.424,54 +33,97 +0,41%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront