ES35

CON:IBEX35.BNP,
8.794,98 22:00
+121,74 (+1,40%)

Historische koersen - april 2022

Datum Open Slot Laag   Hoog Verschil %
01 apr 8.444,21 8.516,16 8.422,48
8.531,45 +120,79 +1,44%
04 apr 8.524,00 8.542,78 8.431,47
8.556,72 +26,62 +0,31%
05 apr 8.517,38 8.608,98 8.502,47
8.637,74 +66,20 +0,77%
06 apr 8.625,17 8.488,33 8.417,04
8.633,22 -120,65 -1,40%
07 apr 8.463,86 8.527,74 8.439,77
8.594,86 +39,41 +0,46%
08 apr 8.509,65 8.581,50 8.507,69
8.623,96 +53,76 +0,63%
11 apr 8.545,45 8.517,42 8.516,53
8.634,20 -64,08 -0,75%
12 apr 8.485,83 8.518,99 8.445,93
8.607,68 +1,57 +0,02%
13 apr 8.585,62 8.619,71 8.475,23
8.625,34 +100,72 +1,18%
14 apr 8.624,00 8.649,40 8.612,81
8.749,35 +29,69 +0,34%
19 apr 8.659,59 8.735,71 8.618,05
8.737,13 +86,31 +1,00%
20 apr 8.720,56 8.744,71 8.693,00
8.814,34 +9,00 +0,10%
21 apr 8.790,36 8.721,65 8.718,23
8.872,08 -23,06 -0,26%
22 apr 8.699,15 8.594,53 8.583,69
8.786,39 -127,12 -1,46%
25 apr 8.533,94 8.678,17 8.511,50
8.688,07 +83,64 +0,97%
26 apr 8.703,32 8.394,57 8.394,31
8.715,08 -283,60 -3,27%
27 apr 8.442,12 8.450,66 8.346,34
8.510,48 +56,09 +0,67%
28 apr 8.529,91 8.560,24 8.416,72
8.577,23 +109,58 +1,30%
29 apr 8.577,21 8.461,86 8.456,40
8.614,90 -98,38 -1,15%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront