SW30

CON:OS,
1.492,54 12:07
-15,28 ( -1,01% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Verschil %
01 apr 1.427,39 1.396,86 1.392,63
1.444,95 -76,91 -5,22%
02 apr 1.421,36 1.425,00 1.398,01
1.436,50 +28,14 +2,01%
03 apr 1.414,84 1.402,57 1.399,51
1.427,05 -22,43 -1,57%
06 apr 1.448,00 1.458,64 1.436,99
1.460,56 +56,07 +4,00%
07 apr 1.485,72 1.507,82 1.485,00
1.511,37 +49,18 +3,37%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group