Cboe UK 350 NR

STG:BU4, DE000SLA1763
14.944,52 17:59
+172,84 ( +1,17% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Verschil %
01 okt 14.880,34 14.910,20 14.841,38
15.017,77 +34,08 +0,23%
02 okt 14.903,45 14.930,93 14.759,02
14.934,97 +20,73 +0,14%
05 okt 14.931,20 15.090,86 14.931,20
15.133,60 +159,93 +1,07%
06 okt 15.090,86 15.116,96 15.004,42
15.163,26 +26,09 +0,17%
07 okt 15.121,38 15.126,87 15.082,28
15.190,05 +9,91 +0,07%
08 okt 15.126,87 15.232,03 15.089,74
15.260,47 +105,16 +0,70%
09 okt 15.230,37 15.306,22 15.230,37
15.355,11 +74,19 +0,49%
12 okt 15.292,84 15.281,52 15.259,44
15.361,35 -24,70 -0,16%
13 okt 15.284,38 15.150,97 15.120,86
15.289,58 -130,54 -0,85%
14 okt 15.158,42 15.098,03 15.072,28
15.253,25 -52,94 -0,35%
15 okt 15.095,78 14.839,83 14.729,24
15.095,78 -258,21 -1,71%
16 okt 14.844,92 15.050,94 14.844,92
15.066,66 +211,11 +1,42%
19 okt 15.051,27 14.981,54 14.931,06
15.127,12 -69,39 -0,46%
20 okt 14.970,88 15.015,43 14.914,48
15.051,38 +33,88 +0,23%
21 okt 15.012,36 14.725,10 14.715,31
15.015,48 -290,33 -1,93%
22 okt 14.725,10 14.771,68 14.592,49
14.789,24 +46,58 +0,32%
23 okt 14.785,53 14.944,52 14.778,69
15.017,16 +172,84 +1,17%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront