CBOE UK 350

STG:BU4, DE000SLA1763
18.759,26 8:30
+59,53 (+0,32%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Verschil %
04 mei 18.404,39 18.261,60 18.257,42
18.554,72 -143,05 -0,78%
05 mei 18.262,24 18.566,20 18.262,22
18.568,85 +304,60 +1,67%
06 mei 18.566,20 18.648,50 18.552,49
18.648,50 +82,30 +0,44%
07 mei 18.649,12 18.824,57 18.648,71
18.855,27 +176,08 +0,94%
10 mei 18.824,23 18.834,54 18.776,44
18.910,59 +9,96 +0,05%
11 mei 18.834,60 18.353,07 18.295,88
18.834,60 -481,47 -2,56%
12 mei 18.352,43 18.507,36 18.352,43
18.560,36 +154,29 +0,84%
13 mei 18.507,40 18.394,33 18.052,35
18.507,40 -113,03 -0,61%
14 mei 18.394,69 18.621,36 18.394,69
18.625,46 +227,03 +1,23%
17 mei 18.621,34 18.586,95 18.484,56
18.677,63 -34,41 -0,18%
18 mei 18.586,86 18.615,21 18.581,96
18.748,86 +28,26 +0,15%
19 mei 18.615,21 18.380,44 18.255,78
18.615,21 -234,77 -1,26%
20 mei 18.380,33 18.575,45 18.356,01
18.575,20 +195,01 +1,06%
21 mei 18.575,45 18.586,33 18.472,43
18.606,54 +10,89 +0,06%
24 mei 18.586,30 18.675,28 18.574,83
18.675,32 +88,95 +0,48%
25 mei 18.675,28 18.626,63 18.620,76
18.702,18 -48,65 -0,26%
26 mei 18.626,59 18.633,32 18.559,26
18.671,90 +6,69 +0,04%
27 mei 18.633,33 18.612,17 18.606,17
18.687,91 -21,15 -0,11%
28 mei 18.611,64 18.664,66 18.611,64
18.716,31 +52,50 +0,28%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront