Cboe UK 350 NR

STG:BU4, DE000SLA1763
16.193,35 17:59
0,00 (0,00%)

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Verschil %
02 nov 14.258,15 14.395,79 14.167,66
14.409,41 +137,28 +0,96%
03 nov 14.424,52 14.707,26 14.424,52
14.726,98 +311,47 +2,16%
04 nov 14.704,69 14.948,21 14.553,66
14.961,71 +240,95 +1,64%
05 nov 14.948,21 15.035,20 14.948,21
15.105,57 +86,99 +0,58%
06 nov 15.036,33 15.039,27 14.930,94
15.144,13 +4,07 +0,03%
09 nov 15.039,53 15.824,11 15.039,53
15.954,68 +784,83 +5,22%
10 nov 15.806,65 16.108,43 15.802,22
16.111,16 +284,32 +1,80%
11 nov 16.116,89 16.347,58 16.082,03
16.348,64 +239,15 +1,48%
12 nov 16.303,65 16.256,44 16.137,02
16.319,11 -91,14 -0,56%
13 nov 16.226,02 16.207,57 16.101,50
16.237,51 -48,87 -0,30%
16 nov 16.237,08 16.502,64 16.236,94
16.569,47 +295,07 +1,82%
17 nov 16.502,57 16.342,13 16.213,40
16.502,57 -160,51 -0,97%
18 nov 16.318,88 16.426,86 16.260,73
16.442,78 +84,73 +0,52%
19 nov 16.380,85 16.278,07 16.239,97
16.380,85 -148,79 -0,91%
20 nov 16.277,98 16.299,40 16.252,06
16.402,56 +21,33 +0,13%
23 nov 16.324,76 16.321,31 16.270,54
16.425,16 +21,91 +0,13%
24 nov 16.357,70 16.517,82 16.357,70
16.533,13 +196,50 +1,20%
25 nov 16.518,89 16.404,21 16.381,16
16.609,65 -113,60 -0,69%
26 nov 16.404,21 16.334,57 16.299,19
16.457,14 -69,64 -0,42%
27 nov 16.331,75 16.325,11 16.172,10
16.340,26 -9,46 -0,06%
30 nov 16.314,73 16.193,35 16.193,35
16.445,78 -131,77 -0,81%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront