TecDAX (Total Return) EUR » Koers (Index) | Beursduivel.be

TecDAX (Total Return) EUR

FSE:X4118, DE0007203275
2.601,85 17:45
0,00 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-feb-19 17:45
Koers 2.601,85
Verschil 0,00 (0,00%)
Hoog 2.625,81
Laag 2.591,66
Vertraagd 21-feb-19 17:45
Bied 0,00
Laat 0,00
Open 2.621,73
Close 2.601,85
52 weeks hoog 3.039,48
52 weeks laag 2.392,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen TecDAX (Total Return) EUR

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1&1 Drillisch AG 35,040 +0,320 +0,92% 35,420 34,640 34,720 17:28
AIXTRON SE 9,556 +0,350 +3,80% 9,596 9,270 9,206 17:29
BECHTLE AG 75,800 +0,600 +0,80% 76,400 75,475 75,200 17:29
CANCOM SE 35,400 +1,240 +3,63% 35,680 34,140 34,160 17:29
Carl Zeiss Medite... 75,850 -0,800 -1,04% 76,450 75,050 76,650 17:27
CompuGroup Medica... 51,600 0,000 0,00% 51,800 51,350 51,600 17:29
Deutsche Telekom AG 14,685 +0,020 +0,14% 14,705 14,555 14,665 17:29
Dialog Semiconduc... 25,890 +0,700 +2,78% 26,070 25,400 25,190 17:29
Draegerwerk AG & ... 50,050 -0,050 -0,10% 50,350 49,880 50,100 17:29
EVOTEC AG 20,570 +0,190 +0,93% 20,630 20,320 20,380 17:29
FREENET AG 18,545 -0,195 -1,04% 18,750 18,490 18,740 17:28
Infineon Technolo... 19,730 +0,090 +0,46% 19,825 19,485 19,640 17:29
Isra Vision AG 31,200 +0,200 +0,65% 31,750 30,750 31,000 17:29
JENOPTIK AG 31,400 -0,080 -0,25% 31,640 31,280 31,480 17:29
Nemetschek SE 126,200 +2,700 +2,19% 126,500 124,200 123,500 17:29
Nordex SE 11,000 +0,225 +2,09% 11,000 10,755 10,775 17:29
Pfeiffer Vacuum T... 134,000 -2,300 -1,69% 135,200 132,600 136,300 17:28
QIAGEN NV 34,430 +0,410 +1,21% 34,440 33,980 34,020 17:29
RIB Software SE 12,120 0,000 0,00% 12,360 12,060 12,120 17:29
S&T AG 21,760 +0,060 +0,28% 21,880 21,640 21,700 17:29
SAP SE 95,500 +0,820 +0,87% 95,700 94,830 94,680 17:29
Sartorius AG 142,500 -3,900 -2,66% 143,800 139,400 146,400 17:29
Siltronic AG 90,700 +2,080 +2,35% 91,120 88,080 88,620 17:29
SOFTWARE AG 32,210 +0,070 +0,22% 32,450 32,020 32,140 17:29
Telefonica Deutsc... 2,937 -0,060 -2,00% 3,020 2,905 2,997 17:29
United Internet AG 31,900 -0,200 -0,62% 32,400 31,840 32,100 17:29
WIRECARD AG 115,000 +5,700 +5,22% 115,100 112,300 109,300 17:29
XING SE 295,500 -1,000 -0,34% 298,000 293,000 296,500 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group