TecDAX (Total Return) EUR » Koers (Index) | Beursduivel.be

TecDAX (Total Return) EUR

FSE:X4118, DE0007203275
2.838,02 17:45
-5,82 ( -0,20% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jun-19 17:45
Koers 2.838,02
Verschil -5,82 (-0,20%)
Hoog 2.847,62
Laag 2.826,90
Vertraagd 19-jun-19 17:45
Bied 0,00
Laat 0,00
Open 2.845,29
Close 2.843,84
52 weeks hoog 3.039,48
52 weeks laag 2.392,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen TecDAX (Total Return) EUR

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1&1 Drillisch AG 28,040 +0,400 +1,45% 28,240 27,680 27,640 16:58
AIXTRON SE 8,558 +0,296 +3,58% 8,618 8,386 8,262 16:58
BECHTLE AG 99,000 +2,150 +2,22% 99,100 97,550 96,850 16:58
CANCOM SE 45,140 +1,120 +2,54% 45,160 44,500 44,020 16:58
Carl Zeiss Medite... 90,200 +1,150 +1,29% 90,350 89,300 89,050 16:58
CompuGroup Medica... 69,800 +0,700 +1,01% 70,150 69,600 69,100 16:58
Deutsche Telekom AG 15,480 -0,024 -0,15% 15,578 15,460 15,504 16:58
Dialog Semiconduc... 34,050 +1,510 +4,64% 34,050 32,780 32,540 16:58
Draegerwerk AG & ... 56,800 +1,400 +2,53% 56,800 56,200 55,400 16:58
Evotec SE 24,765 +0,545 +2,25% 24,765 24,400 24,220 16:58
FREENET AG 17,515 +0,175 +1,01% 17,640 17,425 17,340 16:58
Infineon Technolo... 14,804 +0,408 +2,83% 14,834 14,504 14,396 16:58
Isra Vision AG 37,660 +1,620 +4,50% 37,980 36,120 36,040 16:58
JENOPTIK AG 28,150 +0,700 +2,55% 28,250 27,900 27,450 16:58
Nemetschek SE 143,700 +5,100 +3,68% 144,400 140,200 138,600 16:58
Nordex SE 12,220 0,000 0,00% 12,360 12,130 12,220 16:58
Pfeiffer Vacuum T... 126,600 +1,600 +1,28% 127,000 126,500 125,000 16:58
QIAGEN NV 36,640 +0,640 +1,78% 36,690 36,240 36,000 16:58
RIB Software SE 16,180 +0,510 +3,25% 16,330 15,765 15,670 16:58
S&T AG 20,640 +0,690 +3,46% 20,660 20,180 19,950 16:58
SAP SE 119,100 +1,800 +1,53% 119,240 118,280 117,300 16:58
Sartorius AG 189,300 +3,500 +1,88% 189,900 186,900 185,800 16:58
Siemens Healthine... 38,030 +0,340 +0,90% 38,050 37,765 37,690 16:58
Siltronic AG 56,760 +0,960 +1,72% 57,100 55,820 55,800 16:58
SOFTWARE AG 30,440 +0,165 +0,55% 30,520 30,390 30,275 16:58
Telefonica Deutsc... 2,480 +0,002 +0,08% 2,504 2,474 2,478 16:58
United Internet AG 29,750 -0,470 -1,56% 30,560 29,650 30,220 16:58
WIRECARD AG 152,300 +0,850 +0,56% 153,200 151,800 151,450 16:58
XING SE 370,500 +3,500 +0,95% 371,000 369,500 367,000 16:58

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group