TecDAX (Total Return) EUR

FSE:X4118, DE0007203275
3.114,68 17:45
-122,47 ( -3,78% )
Periode:
Vergelijk met:

Detail

Vertraagd 24 feb 2020 17:45
Koers 3.114,68
Verschil -122,47 (-3,78%)
Hoog 3.128,86
Laag 3.080,20
Vertraagd 24 feb 2020 17:45
Bied 0,00
Laat 0,00
Open 3.125,19
Close 3.237,15
52 weeks hoog 3.302,94
52 weeks laag 2.566,48

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen TecDAX (Total Return) EUR

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1&1 Drillisch AG 22,420 -0,140 -0,62% 22,900 22,300 22,560 14:10
AIXTRON SE 9,678 +0,012 +0,12% 9,918 9,436 9,666 14:20
BECHTLE AG 135,000 +0,600 +0,45% 139,100 133,000 134,400 14:21
CANCOM SE 47,220 -1,140 -2,36% 49,160 46,720 48,360 14:24
Carl Zeiss Medite... 103,200 -1,600 -1,53% 106,300 101,800 104,800 14:25
CompuGroup Medica... 60,600 -1,150 -1,86% 62,950 60,500 61,750 14:24
Deutsche Telekom AG 15,956 -0,184 -1,14% 16,268 15,954 16,140 14:25
Dialog Semiconduc... 36,070 +0,320 +0,90% 36,680 35,320 35,750 14:19
Draegerwerk AG & ... 51,350 -1,600 -3,02% 52,300 51,200 52,950 14:13
Evotec SE 23,340 -0,170 -0,72% 23,930 23,110 23,510 14:25
FREENET AG 20,610 -0,230 -1,10% 21,000 20,600 20,840 14:23
Infineon Technolo... 20,600 +0,565 +2,82% 20,835 20,075 20,035 14:25
Isra Vision AG 50,300 +0,050 +0,10% 50,350 50,250 50,250 14:00
JENOPTIK AG 22,520 -1,080 -4,58% 23,780 22,500 23,600 14:24
Nemetschek SE 61,000 +0,100 +0,16% 62,750 60,100 60,900 14:22
Nordex SE 11,300 +0,030 +0,27% 11,330 11,130 11,270 14:23
Pfeiffer Vacuum T... 140,100 -2,100 -1,48% 142,800 138,000 142,200 14:25
QIAGEN NV 34,020 +0,020 +0,06% 34,300 33,740 34,000 14:23
RIB Software SE 28,840 0,000 0,00% 28,900 28,820 28,840 14:09
S&T AG 22,900 +0,020 +0,09% 23,420 22,600 22,880 14:13
SAP SE 120,940 -0,280 -0,23% 122,800 119,680 121,220 14:25
Sartorius AG 229,400 -0,600 -0,26% 232,800 226,800 230,000 14:23
Siemens Healthine... 39,605 -0,015 -0,04% 40,065 39,370 39,620 14:25
Siltronic AG 94,500 +0,460 +0,49% 96,500 92,500 94,040 14:24
SOFTWARE AG 32,900 -0,230 -0,69% 33,490 32,760 33,130 14:24
Telefonica Deutsc... 2,600 +0,026 +1,01% 2,618 2,582 2,574 14:25
United Internet AG 30,550 -0,080 -0,26% 31,330 30,150 30,630 14:20
WIRECARD AG 127,200 -1,150 -0,90% 131,200 124,600 128,350 14:25
XING SE 343,500 0,000 0,00% 349,000 342,000 343,500 31 jul