BEL 20 » Historische koersen (Index) | Beursduivel.be

BEL 20

IND:BRUI, BE0389555039
3.477,32 16:51
-34,14 ( -0,97% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Verschil %
02 mei 3.726,20 3.718,03 3.706,28
3.743,74 -25,64 -0,68%
03 mei 3.724,67 3.715,37 3.715,37
3.741,66 -2,66 -0,07%
06 mei 3.647,91 3.681,80 3.634,32
3.681,83 -33,57 -0,90%
07 mei 3.638,67 3.595,96 3.585,86
3.648,35 -85,84 -2,33%
08 mei 3.586,01 3.574,86 3.562,34
3.602,91 -21,10 -0,59%
09 mei 3.550,30 3.492,39 3.487,60
3.551,42 -82,47 -2,31%
10 mei 3.528,04 3.504,03 3.496,25
3.543,75 +11,64 +0,33%
13 mei 3.510,02 3.452,17 3.441,56
3.511,06 -51,86 -1,48%
14 mei 3.463,62 3.495,15 3.456,85
3.495,15 +42,98 +1,25%
15 mei 3.498,21 3.493,82 3.451,79
3.498,34 -1,33 -0,04%
16 mei 3.491,62 3.544,18 3.473,78
3.544,18 +50,36 +1,44%
17 mei 3.524,64 3.511,46 3.500,50
3.529,88 -32,72 -0,92%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group