BEL 20

IND:BRUI, BE0389555039
3.917,64 18:05
-160,80 ( -3,94% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Verschil %
03 feb 3.910,04 3.929,27 3.906,05
3.947,78 +21,66 +0,55%
04 feb 3.954,70 4.039,92 3.954,43
4.043,56 +110,65 +2,82%
05 feb 4.043,76 4.103,04 4.043,76
4.126,69 +63,12 +1,56%
06 feb 4.113,86 4.140,23 4.113,86
4.146,10 +37,19 +0,91%
07 feb 4.124,90 4.095,20 4.072,25
4.126,33 -45,03 -1,09%
10 feb 4.083,55 4.101,80 4.076,21
4.102,79 +6,60 +0,16%
11 feb 4.121,67 4.152,30 4.121,67
4.156,80 +50,50 +1,23%
12 feb 4.150,09 4.184,27 4.146,61
4.184,27 +31,97 +0,77%
13 feb 4.172,74 4.182,78 4.126,96
4.182,78 -1,49 -0,04%
14 feb 4.185,33 4.185,44 4.180,59
4.198,05 +2,66 +0,06%
17 feb 4.188,82 4.198,31 4.188,08
4.201,35 +12,87 +0,31%
18 feb 4.173,12 4.164,50 4.147,78
4.184,95 -33,81 -0,81%
19 feb 4.158,61 4.139,26 4.134,58
4.162,94 -25,24 -0,61%
20 feb 4.143,18 4.119,04 4.119,04
4.165,00 -20,22 -0,49%
21 feb 4.095,41 4.078,44 4.063,14
4.101,27 -40,60 -0,99%
24 feb 3.982,01 3.917,64 3.896,17
3.987,43 -160,80 -3,94%