US500# » Koers (Index) | Beursduivel.be

US500#

IND:SPXX, US78378X1072
2.692,97 23:00
+17,16 ( +0,64% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-dec-17 23:00
Koers 2.692,97
Verschil +17,16 (+0,64%)
Hoog 2.693,09
Laag 2.690,51
Vertraagd 18-dec-17 23:00
Bied 2.650,47
Laat 2.716,90
Open 2.691,82
Close 2.675,81
52 weeks hoog 2.675,81
52 weeks laag 2.238,83

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 238,420 +0,420 +0,18% 240,010 237,145 238,000 22:01
Abbott Laboratories 56,400 +0,900 +1,62% 56,520 55,520 55,500 22:01
AbbVie Inc 98,190 +0,740 +0,76% 99,100 97,610 97,450 22:00
Accenture plc 151,720 -0,940 -0,62% 153,750 151,580 152,660 22:01
Activision Blizzard 66,010 +0,980 +1,51% 67,400 65,880 65,030 22:00
Acuity Brands Inc 170,800 +4,970 +3,00% 170,950 167,140 165,830 22:02
Adobe Systems Inc... 176,740 +1,740 +0,99% 179,150 175,310 175,000 22:15
Advance Auto Part... 102,710 +2,010 +2,00% 103,100 100,650 100,700 22:02
Aetna Inc 177,340 -2,360 -1,31% 180,180 177,190 179,700 22:02
Affiliated Manage... 201,370 +2,730 +1,37% 202,050 199,070 198,640 22:02
Aflac Incorporated 88,290 -0,970 -1,09% 89,810 88,050 89,260 22:00
Agilent Technologies 67,660 +0,050 +0,07% 68,510 67,480 67,610 22:00
Air Products and ... 162,140 +1,720 +1,07% 162,420 160,490 160,420 22:00
Akamai Technologies 65,670 +8,910 +15,70% 68,030 64,830 56,760 22:00
Alaska Air Group 73,560 +2,730 +3,85% 73,780 71,895 70,830 22:02
Albemarle Corpora... 132,080 +2,510 +1,94% 132,810 131,130 129,570 22:03
Alexion Pharmaceu... 115,760 +2,670 +2,36% 0,000 0,000 113,090 15 dec
Allegion plc 82,560 +0,280 +0,34% 83,440 82,430 82,280 22:02
Allergan plc. 170,910 -0,770 -0,45% 174,090 170,650 171,680 22:02
Alliance Data Sys... 247,220 +7,410 +3,09% 248,230 240,660 239,810 22:02
Alliant Energy Co... 43,600 -0,830 -1,87% 44,370 43,430 44,430 22:03
Allstate Corporat... 104,160 +0,190 +0,18% 105,140 103,750 103,970 22:00
Alphabet Inc 1.072,000 +14,530 +1,37% 0,000 0,000 1.057,470 15 dec
Alphabet Inc 1.064,190 +15,040 +1,43% 0,000 0,000 1.049,150 15 dec
Altria Group 72,650 +0,980 +1,37% 72,780 71,740 71,670 22:00
Amazon.com 1.190,580 +16,320 +1,39% 1.194,780 1.180,910 1.174,260 22:00
Ameren Corporation 60,410 -0,530 -0,87% 61,220 60,160 60,940 22:00
American Airlines... 51,060 +0,850 +1,69% 0,000 0,000 50,210 15 dec
American Electric... 75,500 -1,040 -1,36% 76,910 75,440 76,540 22:00
American Express ... 99,680 +1,160 +1,18% 100,530 98,990 98,520 22:00
American Internat... 59,580 +0,190 +0,32% 60,040 59,320 59,390 22:00
American Tower Co... 142,840 +0,080 +0,06% 143,650 142,010 142,760 22:00
American Water Works 90,490 -0,330 -0,36% 91,420 90,070 90,820 22:00
AMERIPRISE FINANC... 170,020 +2,090 +1,24% 171,090 169,100 167,930 22:02
AmerisourceBergen... 92,400 -0,770 -0,83% 92,950 91,755 93,170 22:02
Amgen Inc 176,140 +1,220 +0,70% 178,630 176,030 174,920 22:15
Amphenol Corporation 89,450 +0,320 +0,36% 89,860 89,250 89,130 22:03
AMTEK 71,500 +0,280 +0,39% 72,260 71,390 71,220 22:02
Anadarko Petroleu... 48,530 +1,010 +2,13% 48,930 47,540 47,520 22:00
Analog Devices 86,690 +1,250 +1,46% 0,000 0,000 85,440 15 dec
Anthem 227,020 +0,810 +0,36% 229,420 224,540 226,210 22:03
Aon plc 137,190 -1,200 -0,87% 139,620 136,900 138,390 22:03
Apache Corporation 39,920 +0,450 +1,14% 40,150 39,200 39,470 22:02
Apartment Investm... 44,220 +0,380 +0,87% 44,410 44,030 43,840 22:01
Apple Inc 176,420 +4,200 +2,44% 177,200 174,860 172,220 22:15
Applied Materials 53,400 +2,090 +4,07% 53,540 52,760 51,310 22:00
Aptiv PLC 84,240 -0,160 -0,19% 85,470 84,130 84,400 22:00
Archer-Daniels-Mi... 40,220 -0,340 -0,84% 40,700 40,180 40,560 22:01
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 29 sep
Arthur J. Gallagh... 63,850 -0,130 -0,20% 64,700 63,660 63,980 22:02
Assurant 98,720 +0,410 +0,42% 99,170 98,105 98,310 22:02
AT&T Inc 38,460 +0,220 +0,58% 38,890 38,385 38,240 22:00
Autodesk 107,490 +1,240 +1,17% 109,430 107,280 106,250 22:00
Automatic Data Pr... 118,160 +1,700 +1,46% 0,000 0,000 116,460 15 dec
AutoNation 53,790 +1,220 +2,32% 54,020 53,035 52,570 22:01
AutoZone 704,400 +7,340 +1,05% 708,445 696,140 697,060 22:02
AvalonBay Communi... 182,460 +0,800 +0,44% 184,260 181,680 181,660 22:01
Avery Dennison Co... 116,120 +0,210 +0,18% 116,850 115,570 115,910 22:03
Baker Hughes Inc 57,680 0,000 0,00% 57,730 54,570 57,680 03 jul
Ball Corporation 38,530 -0,870 -2,21% 39,820 38,490 39,400 22:01
Bank of America C... 29,480 +0,440 +1,52% 29,500 29,270 29,040 22:00
Bank Of New York ... 54,420 +0,220 +0,41% 55,000 54,360 54,200 22:00
Baxter Internatio... 65,450 +0,120 +0,18% 65,630 65,115 65,330 22:00
BB&T Corporation 50,010 +0,480 +0,97% 50,180 49,770 49,530 22:01
Becton 221,730 +0,270 +0,12% 222,690 220,660 221,460 22:00
Bed Bath & Beyond... 23,610 +1,150 +5,12% 23,850 22,710 22,460 22:00
BERKSHIRE HATHAWA... 199,340 +1,560 +0,79% 200,260 198,940 197,780 22:02
Best Buy Co 67,010 +1,690 +2,59% 67,140 65,630 65,320 22:00
Biogen Inc 325,950 +2,400 +0,74% 330,420 324,540 323,550 22:00
BlackRock 518,860 +6,990 +1,37% 519,460 515,070 511,870 22:02
Boeing Company (The) 296,140 +2,200 +0,75% 297,140 294,520 293,940 22:00
BorgWarner Inc 52,190 +0,660 +1,28% 52,770 52,000 51,530 22:02
Boston Properties 130,960 +1,550 +1,20% 132,000 129,450 129,410 22:02
Boston Scientific... 25,780 0,000 0,00% 26,120 25,745 25,780 22:01
Bristol-Myers Squ... 62,400 -0,010 -0,02% 62,750 62,180 62,410 22:02
Broadcom Limited 265,730 +6,390 +2,46% 0,000 0,000 259,340 15 dec
BROWN-FORMAN CORP... 67,560 +0,940 +1,41% 68,040 66,740 66,620 22:00
C.H. Robinson Wor... 87,160 +1,370 +1,60% 87,790 86,360 85,790 22:00
C.R. Bard 333,810 -0,690 -0,21% 335,010 333,360 334,500 22:00
CA Technologies 33,710 +0,520 +1,57% 0,000 0,000 33,190 15 dec
Cabot Oil & Gas C... 27,090 +0,450 +1,69% 27,360 26,730 26,640 22:03
Campbell Soup Com... 49,660 +0,070 +0,14% 50,660 48,670 49,590 22:00
Capital One Finan... 99,310 +3,000 +3,11% 99,950 97,595 96,310 22:00
Cardinal Health 62,390 -0,800 -1,27% 63,000 62,050 63,190 22:02
CarMax Inc 68,520 +0,790 +1,17% 69,080 68,040 67,730 22:02
Carnival Corporation 66,600 +0,650 +0,99% 67,150 66,185 65,950 22:01
Caterpillar Inc 149,770 +3,080 +2,10% 149,810 146,800 146,690 22:01
CBOE Global Marke... 126,250 +0,190 +0,15% 0,000 0,000 126,060 15 dec
CBRE Group 44,200 +0,950 +2,20% 44,335 43,620 43,250 22:01
CBS Corporation 59,000 +0,100 +0,17% 59,565 58,580 58,900 22:00
Celgene Corporation 108,040 -0,200 -0,18% 110,200 107,724 108,240 22:00
Centene Corporation 97,930 +3,070 +3,24% 99,620 95,340 94,860 22:02
CenterPoint Energy 28,460 -0,340 -1,18% 28,900 28,390 28,800 22:00
CenturyLink 17,750 +0,760 +4,47% 17,850 17,090 16,990 22:01
Cerner Corporation 68,980 +0,410 +0,60% 70,280 68,785 68,570 22:00
CF Industries Hol... 40,930 -0,160 -0,39% 41,640 40,605 41,090 22:02
Chesapeake Energy... 3,690 +0,180 +5,13% 3,700 3,520 3,510 22:00
Chevron Corporation 119,700 -0,030 -0,03% 121,290 119,620 119,730 22:03
Chipotle Mexican ... 313,420 +1,300 +0,42% 315,990 312,150 312,120 22:02
Church & Dwight C... 49,260 +0,200 +0,41% 49,840 48,720 49,060 22:06
Cigna Corporation 206,340 +2,200 +1,08% 206,800 204,470 204,140 22:01
Cimarex Energy Co 113,660 +1,330 +1,18% 114,980 112,650 112,330 22:03
Cincinnati Financ... 74,580 +1,930 +2,66% 75,210 74,380 72,650 22:00
Cintas Corporation 159,880 +2,700 +1,72% 160,210 158,590 157,180 22:00
Cisco Systems 38,480 +0,580 +1,53% 38,890 38,300 37,900 22:15
Citigroup Inc 75,670 +0,900 +1,20% 76,005 75,270 74,770 22:01
Citizens Financia... 42,030 +0,330 +0,79% 42,720 41,730 41,700 22:00
Citrix Systems 87,770 +0,720 +0,83% 88,750 87,520 87,050 22:00
Clorox Company (The) 148,100 +0,470 +0,32% 149,210 147,060 147,630 22:01
CME Group Inc 151,070 +0,650 +0,43% 0,000 0,000 150,420 15 dec
CMS Energy Corpor... 48,650 -0,600 -1,22% 49,440 48,570 49,250 22:01
Coca-Cola Company... 45,930 -0,260 -0,56% 46,380 45,910 46,190 22:01
Cognizant Technol... 71,870 +0,060 +0,08% 72,470 71,720 71,810 22:00
Colgate-Palmolive... 73,990 -0,060 -0,08% 74,770 73,980 74,050 22:01
Comcast Corporation 39,540 +0,420 +1,07% 40,080 39,450 39,120 22:00
Comerica Incorpor... 86,260 +0,970 +1,14% 86,840 85,730 85,290 22:03
ConAgra Brands 37,770 +0,010 +0,03% 38,210 37,690 37,760 22:00
Concho Resources Inc 138,510 +2,110 +1,55% 139,060 135,880 136,400 22:00
ConocoPhillips 52,340 +0,170 +0,33% 52,660 52,110 52,170 22:00
Consolidated Edis... 87,320 -0,920 -1,04% 88,270 87,080 88,240 22:01
Constellation Bra... 222,420 -2,020 -0,90% 226,340 221,500 224,440 22:02
Cooper Companies 224,060 -5,240 -2,29% 230,730 223,640 229,300 22:01
Corning Incorporated 32,320 +0,270 +0,84% 32,450 32,200 32,050 22:03
Costco Wholesale ... 192,310 +5,780 +3,10% 194,350 191,900 186,530 22:00
Coty Inc 19,700 -0,080 -0,40% 19,860 19,615 19,780 22:03
Crown Castle Inte... 109,630 -1,020 -0,92% 110,975 109,030 110,650 22:01
CSRA Inc 30,660 +0,530 +1,76% 30,690 30,070 30,130 22:02
CSX Corporation 52,930 -4,380 -7,64% 0,000 0,000 57,310 15 dec
Cummins Inc 172,040 +2,410 +1,42% 173,460 170,490 169,630 22:02
CVS Health Corpor... 71,670 -1,410 -1,93% 73,390 71,650 73,080 22:01
D.R. Horton 51,450 +0,870 +1,72% 51,620 51,100 50,580 22:03
D/B/A Chubb Limit... 147,860 -0,860 -0,58% 150,100 147,070 148,720 22:01
Danaher Corporation 94,360 +0,360 +0,38% 94,840 94,090 94,000 22:02
Darden Restaurants 90,540 +2,130 +2,41% 90,850 89,300 88,410 22:01
DaVita Inc 71,070 +0,550 +0,78% 71,660 69,786 70,520 22:02
Deere & Company 154,040 +3,170 +2,10% 154,670 152,420 150,870 22:01
Delta Air Lines 56,070 -0,030 -0,05% 56,770 55,885 56,100 22:01
DENTSPLY SIRONA Inc 66,650 +1,000 +1,52% 67,350 66,450 65,650 22:00
Devon Energy Corp... 38,060 +0,380 +1,01% 38,230 37,450 37,680 22:01
Digital Realty Trust 114,100 -0,360 -0,31% 115,260 114,040 114,460 22:03
Discover Financia... 75,960 +1,370 +1,84% 76,880 75,281 74,590 22:02
Discovery Communi... 19,680 +1,030 +5,52% 0,000 0,000 18,650 15 dec
Discovery Communi... 21,040 +1,000 +4,99% 0,000 0,000 20,040 15 dec
DISH Network Corp... 49,850 +1,330 +2,74% 50,110 48,730 48,520 22:00
Dollar General Co... 92,550 +1,620 +1,78% 93,110 91,470 90,930 22:00
Dollar Tree 109,100 +4,450 +4,25% 109,500 106,450 104,650 22:00
Dominion Energy 82,750 -2,160 -2,54% 85,300 82,700 84,910 22:01
Dover Corporation 99,270 +1,790 +1,84% 99,560 97,860 97,480 22:02
DowDuPont Inc 71,390 +1,390 +1,99% 71,690 70,240 70,000 22:00
Dr Pepper Snapple... 94,160 +0,240 +0,26% 95,200 94,070 93,920 22:03
DTE Energy Company 111,160 -2,070 -1,83% 113,690 110,810 113,230 22:03
Duke Energy Corpo... 86,540 -1,300 -1,48% 88,150 86,395 87,840 22:01
Dun & Bradstreet ... 119,850 -0,480 -0,40% 121,805 119,700 120,330 22:02
E*TRADE Financial... 49,880 +1,450 +2,99% 0,000 0,000 48,430 15 dec
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Eastman Chemical ... 91,740 +1,510 +1,67% 91,990 90,730 90,230 22:03
Eaton Corporation 77,060 -0,230 -0,30% 78,425 76,980 77,290 22:01
eBay Inc 38,180 +0,580 +1,54% 38,660 38,120 37,600 22:00
Ecolab Inc 135,840 +0,650 +0,48% 136,300 135,185 135,190 22:03
Edison International 70,950 +1,240 +1,78% 70,980 70,020 69,710 22:01
Edwards Lifescien... 114,920 +0,700 +0,61% 115,600 114,050 114,220 22:01
Electronic Arts Inc 107,340 +0,920 +0,86% 110,000 106,560 106,420 22:00
Eli Lilly and Com... 86,080 -0,460 -0,53% 87,450 85,990 86,540 22:01
Emerson Electric ... 68,360 +1,100 +1,64% 68,880 67,510 67,260 22:06
Entergy Corporation 82,690 -1,110 -1,32% 84,090 82,320 83,800 22:01
Envision Healthca... 33,860 -0,440 -1,28% 34,840 32,940 34,300 22:03
EOG Resources 99,910 +1,360 +1,38% 100,170 98,680 98,550 22:01
EQT Corporation 55,330 +0,620 +1,13% 56,110 54,960 54,710 22:01
Equifax 118,330 -1,180 -0,99% 120,010 117,730 119,510 22:03
Equinix 457,850 -2,500 -0,54% 0,000 0,000 460,350 15 dec
Equity Residential 65,600 -0,060 -0,09% 65,930 65,460 65,660 22:01
Essex Property Trust 249,870 +0,080 +0,03% 251,150 248,330 249,790 22:01
Estee Lauder Comp... 129,390 -0,230 -0,18% 130,360 129,090 129,620 22:01
Eversource Energy 63,910 -0,710 -1,10% 64,835 63,850 64,620 22:02
Exelon Corporation 40,480 -0,260 -0,64% 41,080 40,390 40,740 22:02
Expedia 120,880 +0,980 +0,82% 0,000 0,000 119,900 15 dec
Expeditors Intern... 64,960 +0,900 +1,40% 65,480 64,620 64,060 22:00
Express Scripts H... 73,380 +4,360 +6,32% 73,460 71,330 69,020 22:00
Extra Space Stora... 87,580 +0,020 +0,02% 88,320 87,440 87,560 22:00
Exxon Mobil Corpo... 82,940 -0,090 -0,11% 83,674 82,910 83,030 22:00
F5 Networks 131,870 +1,640 +1,26% 133,610 131,500 130,230 22:00
Facebook 180,180 +1,790 +1,00% 0,000 0,000 178,390 15 dec
Fastenal Company 53,720 +1,180 +2,25% 54,120 53,180 52,540 22:00
Federal Realty In... 133,880 +1,880 +1,42% 134,340 132,240 132,000 22:02
FedEx Corporation 241,910 +1,860 +0,77% 243,750 241,095 240,050 22:00
Fidelity National... 95,250 +0,420 +0,44% 95,750 95,065 94,830 22:03
Fifth Third Bancorp 30,470 +0,800 +2,70% 30,815 30,160 29,670 22:00
First Solar 68,960 +1,070 +1,58% 0,000 0,000 67,890 15 dec
FirstEnergy Corpo... 31,510 -0,320 -1,01% 32,000 31,410 31,830 22:00
Fiserv 132,340 +2,440 +1,88% 133,360 132,110 129,900 22:00
FLIR Systems 47,810 +0,670 +1,42% 48,020 47,470 47,140 22:00
Flowserve Corpora... 41,310 +0,160 +0,39% 41,930 41,280 41,150 22:02
Fluor Corporation 50,840 +0,390 +0,77% 50,930 50,320 50,450 22:02
FMC Corporation 93,950 +1,750 +1,90% 94,100 92,700 92,200 22:02
Foot Locker 46,570 +0,920 +2,02% 46,970 46,070 45,650 22:04
Ford Motor Company 12,660 +0,080 +0,64% 12,750 12,610 12,580 22:00
Fortive Corporation 72,730 +0,670 +0,93% 73,120 72,100 72,060 22:02
Fortune Brands Ho... 67,480 +1,060 +1,60% 67,590 66,470 66,420 22:03
Franklin Resources 43,650 +0,190 +0,44% 43,980 43,540 43,460 22:01
Freeport-McMoran 17,350 +0,370 +2,18% 17,460 16,820 16,980 22:02
Frontier Communic... 8,080 -0,610 -7,02% 0,000 0,000 8,690 15 dec
Gap 34,430 +0,870 +2,59% 34,700 33,810 33,560 22:01
Garmin Ltd 58,630 -0,830 -1,40% 59,140 58,280 59,460 22:00
General Dynamics ... 198,450 -0,390 -0,20% 199,320 196,750 198,840 22:02
General Electric ... 17,760 -0,060 -0,34% 18,050 17,750 17,820 22:02
General Mills 57,800 +0,910 +1,60% 58,100 57,430 56,890 22:01
General Motors Co... 42,150 +1,200 +2,93% 42,320 41,250 40,950 22:00
Genuine Parts Com... 93,440 +1,460 +1,59% 93,720 92,435 91,980 22:02
GGP Inc 23,280 -0,030 -0,13% 23,550 23,250 23,310 22:04
Gilead Sciences 75,130 +0,790 +1,06% 76,480 75,010 74,340 22:00
Global Payments Inc 101,360 +0,530 +0,53% 102,265 100,640 100,830 22:02
Goldman Sachs Group 260,020 +2,850 +1,11% 262,000 259,160 257,170 22:00
H&R Block 27,700 +0,500 +1,84% 27,730 27,080 27,200 22:02
Halliburton Company 45,480 +0,870 +1,95% 45,845 44,720 44,610 22:01
Hanesbrands Inc 21,120 -0,340 -1,58% 21,640 20,740 21,460 22:04
Harley-Davidson 51,650 +1,190 +2,36% 51,860 50,840 50,460 22:02
Harris Corporation 142,670 -1,420 -0,99% 144,700 142,550 144,090 22:01
Hartford Financia... 55,640 -0,110 -0,20% 56,230 55,430 55,750 22:06
Hasbro 94,070 -1,800 -1,88% 96,850 93,930 95,870 15 dec
HCA Healthcare 89,690 +1,230 +1,39% 90,090 88,680 88,460 22:01
HCP 26,980 +0,150 +0,56% 27,300 26,910 26,830 22:01
Helmerich & Payne 57,990 +0,210 +0,36% 58,840 57,950 57,780 22:02
Henry Schein 70,160 +1,470 +2,14% 71,005 70,100 68,690 22:15
Hershey Company (... 114,260 +0,120 +0,11% 115,315 112,650 114,140 22:01
Hess Corporation 43,600 +0,200 +0,46% 44,310 43,340 43,400 22:01
Hewlett Packard E... 14,900 +0,490 +3,40% 14,930 14,430 14,410 22:01
Hologic 43,360 +0,400 +0,93% 44,190 43,250 42,960 22:00
Home Depot 184,730 +2,150 +1,18% 185,470 183,500 182,580 22:00
Honeywell Interna... 154,590 +0,340 +0,22% 155,310 154,000 154,250 22:01
Hormel Foods Corp... 37,070 +0,280 +0,76% 37,276 36,825 36,790 22:06
Host Hotels & Res... 20,580 +0,440 +2,18% 20,630 20,210 20,140 22:01
HP Inc 21,290 +0,370 +1,77% 21,340 20,990 20,920 22:01
Humana Inc 246,380 -7,260 -2,86% 253,370 246,350 253,640 22:02
Huntington Bancsh... 14,680 +0,240 +1,66% 14,830 14,540 14,440 22:00
IDEXX Laboratories 157,300 +2,050 +1,32% 158,120 156,320 155,250 22:00
Illinois Tool Wor... 166,060 +0,890 +0,54% 166,570 165,480 165,170 22:03
Illumina 217,290 +6,440 +3,05% 219,500 216,840 210,850 22:00
Incyte Corporation 93,560 -2,410 -2,51% 96,930 93,320 95,970 22:00
Ingersoll-Rand pl... 86,640 -0,110 -0,13% 87,835 86,570 86,750 22:06
Intel Corporation 46,260 +3,000 +6,93% 46,350 45,040 43,260 22:15
Intercontinental ... 71,210 +0,720 +1,02% 71,350 70,680 70,490 22:03
Internationa Flav... 154,340 +0,170 +0,11% 155,430 153,990 154,170 22:02
International Bus... 153,330 +0,830 +0,54% 154,180 153,210 152,500 22:00
International Pap... 57,410 +1,160 +2,06% 57,570 56,550 56,250 22:02
Interpublic Group... 20,330 -0,130 -0,64% 20,634 20,200 20,460 22:01
Intuit Inc 161,130 +4,940 +3,16% 161,440 159,800 156,190 22:00
Intuitive Surgical 369,870 +9,310 +2,58% 0,000 0,000 360,560 15 dec
Invesco Plc 36,810 +0,250 +0,68% 37,090 36,670 36,560 22:04
Iron Mountain Inc... 37,940 +0,260 +0,69% 38,390 37,820 37,680 22:02
J P Morgan Chase ... 106,960 +0,820 +0,77% 107,630 106,480 106,140 22:00
J.B. Hunt Transpo... 112,840 +1,450 +1,30% 113,640 112,670 111,390 22:00
J.M. Smucker Comp... 120,610 +1,170 +0,98% 121,230 119,550 119,440 22:03
Jacobs Engineerin... 66,740 +0,550 +0,83% 67,204 66,300 66,190 22:02
Johnson & Johnson 141,800 -0,660 -0,46% 143,800 141,401 142,460 22:00
Johnson Controls ... 37,510 +0,250 +0,67% 37,750 37,190 37,260 22:01
Juniper Networks 28,600 +0,200 +0,70% 29,070 28,495 28,400 22:01
Kansas City Southern 111,050 +0,090 +0,08% 111,960 110,740 110,960 22:02
Kellogg Company 65,640 +0,650 +1,00% 66,130 64,900 64,990 22:01
KeyCorp 20,160 +0,400 +2,02% 20,195 19,965 19,760 22:02
Kimberly-Clark Co... 119,650 +1,140 +0,96% 120,290 118,520 118,510 22:06
Kimco Realty Corp... 18,850 +0,380 +2,06% 18,860 18,450 18,470 22:01
Kinder Morgan 18,000 +0,070 +0,39% 18,190 17,970 17,930 22:00
KLA-Tencor Corpor... 111,220 +6,800 +6,51% 112,220 109,010 104,420 22:00
Kohl's Corporation 53,280 +1,930 +3,76% 53,450 51,560 51,350 22:02
Kroger Company (The) 27,000 +0,550 +2,08% 27,085 26,560 26,450 22:01
L Brands 61,010 +2,900 +4,99% 61,065 58,265 58,110 22:03
L3 Technologies 194,200 -0,850 -0,44% 195,705 192,970 195,050 22:02
Laboratory Corpor... 161,460 +2,400 +1,51% 162,090 159,665 159,060 22:02
Lam Research Corp... 189,070 +6,970 +3,83% 190,810 186,700 182,100 22:00
Leggett & Platt 47,140 +0,360 +0,77% 47,800 47,000 46,780 22:01
Lennar Corporation 62,360 +0,960 +1,56% 62,620 61,880 61,400 22:04
Leucadia National... 25,860 +0,190 +0,74% 26,080 25,710 25,670 22:04
Level 3 Communica... 53,630 0,000 0,00% 53,630 52,660 53,630 31 okt
Lincoln National ... 76,440 +0,250 +0,33% 77,220 75,760 76,190 22:03
LKQ Corporation 39,510 +0,200 +0,51% 0,000 0,000 39,310 15 dec
Lockheed Martin C... 322,760 -0,060 -0,02% 323,940 319,000 322,820 22:05
Loews Corporation 49,980 +0,230 +0,46% 50,320 49,755 49,750 22:01
Lowe's Companies 87,440 +0,750 +0,87% 88,090 87,040 86,690 22:01
LyondellBasell In... 109,560 +3,530 +3,33% 110,070 107,010 106,030 22:03
M&T Bank Corporation 173,860 +2,960 +1,73% 174,130 172,270 170,900 22:02
Macerich Company ... 65,680 +0,200 +0,31% 66,030 65,170 65,480 22:01
Macy's Inc 25,850 +1,260 +5,12% 25,970 24,790 24,590 22:00
<