US500# » Koers (Index) | Beursduivel.be

US500#

IND:SPXX, US78378X1072
2.729,06 1:21
+1,29 ( +0,05% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-mei-18 01:21
Koers 2.729,06
Verschil +1,29 (+0,05%)
Hoog 2.729,84
Laag 2.728,93
Vertraagd 25-mei-18 01:21
Bied 2.694,61
Laat 2.750,11
Open 2.726,39
Close 2.727,76
52 weeks hoog 2.872,87
52 weeks laag 2.394,02

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Juniper Networks 27,010 -0,200 -0,74% 27,290 26,950 27,210 24 mei
Dollar General Co... 96,910 +0,630 +0,65% 96,930 95,442 96,280 24 mei
GGP Inc 20,570 +0,050 +0,24% 20,630 20,440 20,520 24 mei
The Charles Schwa... 58,140 -0,790 -1,34% 58,650 57,400 58,930 24 mei
United Continenta... 70,470 +0,930 +1,34% 70,670 69,450 69,540 24 mei
LyondellBasell In... 117,020 +1,360 +1,18% 119,390 115,500 115,660 24 mei
General Motors Co... 38,390 +0,540 +1,43% 38,590 37,895 37,850 24 mei
Nielsen N.V. 30,480 +0,030 +0,10% 30,740 30,070 30,450 24 mei
Kinder Morgan 15,880 -0,310 -1,91% 16,140 15,850 16,190 24 mei
HCA Healthcare 103,600 +0,090 +0,09% 103,860 102,530 103,510 24 mei
Marathon Petroleu... 79,110 +0,240 +0,30% 79,260 77,550 78,870 24 mei
Xylem Inc 72,010 +0,460 +0,64% 72,040 71,020 71,550 24 mei
Aptiv PLC 97,680 -0,210 -0,21% 97,880 96,740 97,890 24 mei
Michael Kors Hold... 68,370 +1,050 +1,56% 68,970 66,980 67,320 24 mei
Phillips 66 118,820 -0,130 -0,11% 119,750 117,385 118,950 24 mei
AbbVie Inc 103,140 -2,460 -2,33% 104,550 101,610 105,600 24 mei
Zoetis Inc 84,750 -0,130 -0,15% 85,560 84,170 84,880 24 mei
Perrigo Company 75,110 -0,050 -0,07% 75,700 74,630 75,160 24 mei
Allegion plc 79,260 +0,040 +0,05% 79,590 78,510 79,220 24 mei
Oracle Corporation 46,460 -0,440 -0,94% 46,940 46,140 46,900 24 mei
Synchrony Financial 35,900 -0,220 -0,61% 36,250 35,080 36,120 24 mei
Citizens Financia... 41,540 -0,250 -0,60% 41,700 40,660 41,790 24 mei
WestRock Company 60,660 -0,110 -0,18% 60,970 60,000 60,770 24 mei
Hewlett Packard E... 15,760 +0,180 +1,16% 15,810 15,160 15,580 24 mei
CSRA Inc 41,230 +0,010 +0,02% 41,260 41,230 41,220 03 apr
American Express ... 102,010 +0,080 +0,08% 102,310 100,720 101,930 24 mei
Verizon Communica... 48,640 +0,050 +0,10% 49,000 48,470 48,590 24 mei
Boeing Company (The) 359,000 -0,210 -0,06% 360,660 354,370 359,210 24 mei
Chevron Corporation 126,610 -2,090 -1,62% 127,400 125,850 128,700 24 mei
Colgate-Palmolive... 62,490 -0,230 -0,37% 63,120 62,350 62,720 24 mei
DowDuPont Inc 66,380 -0,660 -0,98% 67,310 65,950 67,040 24 mei
Internationa Flav... 124,960 -0,190 -0,15% 125,350 123,700 125,150 24 mei
Ford Motor Company 11,620 +0,180 +1,57% 11,650 11,440 11,440 24 mei
General Electric ... 14,600 +0,420 +2,96% 14,720 14,240 14,180 24 mei
International Bus... 144,070 -0,600 -0,41% 144,480 142,950 144,670 24 mei
International Pap... 54,600 -0,650 -1,18% 54,880 53,810 55,250 24 mei
Altria Group 55,890 +0,010 +0,02% 56,020 55,640 55,880 24 mei
Occidental Petrol... 83,860 -1,470 -1,72% 84,680 83,700 85,330 24 mei
Pepsico 100,180 -0,270 -0,27% 100,580 99,760 100,450 24 mei
ConocoPhillips 68,450 -0,670 -0,97% 68,820 67,405 69,120 24 mei
Schlumberger N.V. 71,220 -2,230 -3,04% 72,720 71,090 73,450 24 mei
AT&T Inc 32,780 +0,450 +1,39% 32,810 32,210 32,330 24 mei
Union Pacific Cor... 145,660 +1,390 +0,96% 146,300 143,560 144,270 24 mei
Foot Locker 46,390 +1,360 +3,02% 46,700 44,650 45,030 24 mei
Ingersoll-Rand pl... 90,070 -0,190 -0,21% 91,130 89,920 90,260 24 mei
Emerson Electric ... 73,250 +0,240 +0,33% 73,370 72,060 73,010 24 mei
Exxon Mobil Corpo... 80,270 -1,880 -2,29% 81,360 79,950 82,150 24 mei
Xerox Corporation 28,110 +0,080 +0,29% 28,190 27,910 28,030 24 mei
Carnival Corporation 64,150 -0,530 -0,82% 64,535 63,710 64,680 24 mei
McDonald's Corpor... 162,390 +0,770 +0,48% 162,600 160,440 161,620 24 mei
Accenture plc 155,590 +0,280 +0,18% 156,050 154,690 155,310 24 mei
Analog Devices 95,040 +0,650 +0,69% 95,270 93,990 94,390 24 mei
Archer-Daniels-Mi... 44,810 +0,010 +0,02% 44,890 44,380 44,800 24 mei
American Electric... 66,840 +0,370 +0,56% 66,930 66,200 66,470 24 mei
Aetna Inc 177,120 -0,220 -0,12% 177,595 175,470 177,340 24 mei
Hess Corporation 62,400 -0,720 -1,14% 62,980 61,674 63,120 24 mei
American Internat... 53,710 -0,430 -0,79% 53,970 53,200 54,140 24 mei
Allstate Corporat... 95,520 -0,070 -0,07% 95,720 94,690 95,590 24 mei
Abbott Laboratories 62,510 +0,670 +1,08% 62,720 61,890 61,840 24 mei
Aon plc 142,390 +0,250 +0,18% 142,770 140,740 142,140 24 mei
Apache Corporation 41,260 -1,310 -3,08% 42,060 41,180 42,570 24 mei
Air Products and ... 166,090 -0,900 -0,54% 167,210 165,030 166,990 24 mei
Avery Dennison Co... 108,980 +0,630 +0,58% 109,250 108,400 108,350 24 mei
Bank of America C... 30,210 -0,230 -0,76% 30,410 29,830 30,440 24 mei
Baxter Internatio... 72,410 +0,060 +0,08% 72,860 71,820 72,350 24 mei
Becton 225,600 -0,650 -0,29% 227,360 225,100 226,250 24 mei
Franklin Resources 33,920 +0,050 +0,15% 33,950 33,450 33,870 24 mei
Bank Of New York ... 57,240 -0,210 -0,37% 57,630 56,630 57,450 24 mei
Ball Corporation 38,350 0,000 0,00% 38,470 38,140 38,350 24 mei
Bristol-Myers Squ... 52,690 +0,190 +0,36% 52,750 52,115 52,500 24 mei
Citigroup Inc 69,310 -0,930 -1,32% 69,890 68,490 70,240 24 mei
ConAgra Brands 37,060 +0,110 +0,30% 37,070 36,660 36,950 24 mei
Caterpillar Inc 157,690 -0,050 -0,03% 158,396 156,030 157,740 24 mei
Cigna Corporation 175,850 -1,240 -0,70% 177,380 174,780 177,090 24 mei
Clorox Company (The) 119,690 +0,250 +0,21% 120,950 119,460 119,440 24 mei
J P Morgan Chase ... 111,230 -1,260 -1,12% 112,150 110,115 112,490 24 mei
Campbell Soup Com... 34,340 +0,080 +0,23% 34,790 34,150 34,260 24 mei
Cummins Inc 148,380 -0,680 -0,46% 149,700 147,780 149,060 24 mei
Dominion Energy 64,000 +0,090 +0,14% 64,110 63,630 63,910 24 mei
Deere & Company 158,180 +1,600 +1,02% 158,650 155,940 156,580 24 mei
Target Corporation 70,940 -0,230 -0,32% 71,530 70,080 71,170 24 mei
Walt Disney Compa... 102,110 -0,780 -0,76% 102,860 101,210 102,890 24 mei
Dover Corporation 80,230 +0,480 +0,60% 80,500 79,133 79,750 24 mei
DTE Energy Company 102,130 +0,700 +0,69% 102,455 101,210 101,430 24 mei
Duke Energy Corpo... 75,740 +0,870 +1,16% 75,800 74,640 74,870 24 mei
Ecolab Inc 145,470 -0,160 -0,11% 146,250 145,274 145,630 24 mei
Consolidated Edis... 75,880 +0,780 +1,04% 75,970 75,050 75,100 24 mei
Equifax 114,660 -1,090 -0,94% 115,690 113,940 115,750 24 mei
PerkinElmer 75,620 -0,400 -0,53% 76,280 75,540 76,020 24 mei
Edison International 62,620 +0,270 +0,43% 62,780 61,920 62,350 24 mei
Eaton Corporation 78,910 -0,090 -0,11% 79,430 78,000 79,000 24 mei
Entergy Corporation 79,480 +0,740 +0,94% 79,550 78,190 78,740 24 mei
FedEx Corporation 251,740 +1,270 +0,51% 252,010 248,500 250,470 24 mei
FMC Corporation 88,330 -2,170 -2,40% 89,530 87,970 90,500 24 mei
NextEra Energy 161,200 +0,920 +0,57% 161,680 159,980 160,280 24 mei
General Dynamics ... 208,730 +3,170 +1,54% 208,880 205,190 205,560 24 mei
General Mills 42,200 -0,090 -0,21% 42,380 41,840 42,290 24 mei
Corning Incorporated 27,330 -0,440 -1,58% 27,750 27,295 27,770 24 mei
Genuine Parts Com... 91,750 +0,610 +0,67% 91,940 90,100 91,140 24 mei
Gap 32,950 +0,970 +3,03% 33,340 31,910 31,980 24 mei
W.W. Grainger 310,850 +5,630 +1,84% 311,690 305,010 305,220 24 mei
Halliburton Company 52,270 -0,650 -1,23% 52,610 52,070 52,920 24 mei
Home Depot 187,150 +0,480 +0,26% 187,410 184,670 186,670 24 mei
Harley-Davidson 41,840 -0,220 -0,52% 42,090 41,540 42,060 24 mei
CenterPoint Energy 26,170 +0,310 +1,20% 26,200 25,725 25,860 24 mei
Helmerich & Payne 69,830 -1,160 -1,63% 70,280 69,160 70,990 24 mei
H&R Block 28,060 +0,300 +1,08% 28,105 27,650 27,760 24 mei
Harris Corporation 153,910 -0,020 -0,01% 154,380 152,170 153,930 24 mei
Hershey Company (... 91,670 -0,430 -0,47% 92,210 90,830 92,100 24 mei
Humana Inc 293,690 +1,800 +0,62% 295,085 291,370 291,890 24 mei
HP Inc 21,920 +0,020 +0,09% 21,975 21,440 21,900 24 mei
Interpublic Group... 23,140 -0,040 -0,17% 23,360 23,065 23,180 24 mei
Illinois Tool Wor... 147,360 -0,700 -0,47% 148,270 146,250 148,060 24 mei
Johnson Controls ... 34,420 +0,200 +0,58% 34,650 34,080 34,220 24 mei
Johnson & Johnson 122,250 -1,200 -0,97% 123,390 121,550 123,450 24 mei
Kellogg Company 63,510 +1,280 +2,06% 63,580 62,220 62,230 24 mei
KeyCorp 20,440 +0,180 +0,89% 20,470 19,890 20,260 24 mei
Kimberly-Clark Co... 104,360 -0,190 -0,18% 104,850 103,660 104,550 24 mei
Coca-Cola Company... 42,320 -0,080 -0,19% 42,470 42,185 42,400 24 mei
Kroger Company (The) 24,560 -0,010 -0,04% 24,670 24,250 24,570 24 mei
Eli Lilly and Com... 82,710 +0,030 +0,04% 82,790 82,100 82,680 24 mei
Lincoln National ... 69,430 -0,320 -0,46% 69,740 68,240 69,750 24 mei
Lowe's Companies 96,490 +1,800 +1,90% 96,750 93,070 94,690 24 mei
L Brands 35,220 +1,170 +3,44% 36,000 32,710 34,050 24 mei
Loews Corporation 50,140 -0,560 -1,10% 50,605 50,000 50,700 24 mei
Southwest Airline... 51,210 +0,890 +1,77% 51,520 50,210 50,320 24 mei
Masco Corporation 37,520 -0,020 -0,05% 37,750 37,200 37,540 24 mei
McKesson Corporation 144,030 -2,800 -1,91% 145,290 138,760 146,830 24 mei
Medtronic plc 86,990 +1,730 +2,03% 88,650 86,000 85,260 24 mei
S&P Global Inc 199,820 -1,120 -0,56% 202,750 198,068 200,940 24 mei
Marsh & McLennan ... 81,440 -0,200 -0,24% 81,660 81,060 81,640 24 mei
Motorola Solutions 110,860 +0,020 +0,02% 111,070 110,040 110,840 24 mei
Merck & Company 59,130 -0,040 -0,07% 59,410 58,810 59,170 24 mei
Noble Energy Inc 36,570 -0,280 -0,76% 36,655 35,970 36,850 24 mei
Newmont Mining Co... 39,970 +0,380 +0,96% 40,030 39,580 39,590 24 mei
Northrop Grumman ... 332,810 +4,580 +1,40% 333,550 327,090 328,230 24 mei
Norfolk Southern ... 152,990 +2,500 +1,66% 154,020 150,370 150,490 24 mei
Xcel Energy Inc 44,840 +0,480 +1,08% 44,880 44,250 44,360 24 mei
Nucor Corporation 64,610 +0,390 +0,61% 64,730 63,660 64,220 24 mei
Newell Brands Inc 25,110 -0,770 -2,98% 25,860 24,900 25,880 24 mei
ONEOK 66,380 -0,350 -0,52% 66,590 65,867 66,730 24 mei
Pacific Gas & Ele... 43,830 -0,020 -0,05% 43,910 43,340 43,850 24 mei
Exelon Corporation 40,530 +0,230 +0,57% 40,550 39,935 40,300 24 mei
Public Service En... 51,930 +0,580 +1,13% 52,030 51,350 51,350 24 mei
Pfizer Inc 35,890 -0,080 -0,22% 36,090 35,770 35,970 24 mei
Procter & Gamble ... 73,770 -0,410 -0,55% 74,350 73,593 74,180 24 mei
Parker-Hannifin C... 177,480 -0,360 -0,20% 178,860 175,390 177,840 24 mei
PulteGroup 30,120 +0,110 +0,37% 30,370 29,725 30,010 24 mei
PNC Financial Ser... 148,500 -1,230 -0,82% 149,615 146,221 149,730 24 mei
PPG Industries 102,500 -0,210 -0,20% 102,930 101,500 102,710 24 mei
PPL Corporation 27,500 +0,060 +0,22% 27,585 27,240 27,440 24 mei
Sherwin-Williams ... 386,480 +1,980 +0,51% 387,570 378,310 384,500 24 mei
Snap-On Incorporated 151,760 +0,580 +0,38% 152,310 150,030 151,180 24 mei
Southern Company ... 44,250 +0,260 +0,59% 44,360 43,770 43,990 24 mei
The Travelers Com... 130,650 -0,250 -0,19% 130,850 129,340 130,900 24 mei
SunTrust Banks 69,230 -0,100 -0,14% 69,370 67,880 69,330 24 mei
Stanley Black & D... 146,370 -0,340 -0,23% 146,690 144,340 146,710 24 mei
Sysco Corporation 64,590 +0,490 +0,76% 64,670 63,890 64,100 24 mei
TJX Companies 88,740 +0,850 +0,97% 89,480 87,440 87,890 24 mei
Torchmark Corpora... 86,210 -0,370 -0,43% 86,510 85,500 86,580 24 mei
Textron Inc 66,900 +0,230 +0,34% 67,160 66,465 66,670 24 mei
UnitedHealth Grou... 242,730 -1,530 -0,63% 245,440 242,200 244,260 24 mei
Unum Group 38,540 +0,030 +0,08% 38,670 38,110 38,510 24 mei
United Technologi... 127,400 -0,180 -0,14% 127,850 126,600 127,580 24 mei
Varian Medical Sy... 118,860 -0,090 -0,08% 119,685 118,520 118,950 24 mei
V.F. Corporation 82,210 +0,930 +1,14% 82,517 81,020 81,280 24 mei
Valero Energy Cor... 121,880 +0,830 +0,69% 122,940 119,565 121,050 24 mei
Vulcan Materials ... 127,910 -1,380 -1,07% 129,740 126,640 129,290 24 mei
Wells Fargo & Com... 54,670 -1,510 -2,69% 55,900 54,435 56,180 24 mei
Whirlpool Corpora... 151,010 -13,640 -8,28% 158,800 150,750 164,650 24 mei
Williams Companies 27,190 -0,500 -1,81% 27,515 27,140 27,690 24 mei
Walmart Inc 82,850 -0,160 -0,19% 83,000 81,780 83,010 24 mei
Weyerhaeuser Company 36,660 -0,160 -0,43% 36,890 36,490 36,820 24 mei
Nike 72,180 +0,840 +1,18% 72,280 71,320 71,340 24 mei
Time Warner Inc 94,260 +0,260 +0,28% 94,380 93,650 94,000 24 mei
Royal Caribbean C... 106,700 +0,370 +0,35% 107,240 105,750 106,330 24 mei
Regions Financial... 19,140 -0,060 -0,31% 19,175 18,805 19,200 24 mei
Agilent Technologies 64,120 -0,410 -0,64% 65,000 64,070 64,530 24 mei
Cardinal Health 52,440 -0,250 -0,47% 53,190 51,400 52,690 24 mei
Goldman Sachs Group 236,100 -1,710 -0,72% 237,170 233,650 237,810 24 mei
Honeywell Interna... 151,080 -0,240 -0,16% 152,320 149,800 151,320 24 mei
Lockheed Martin C... 326,350 +1,030 +0,32% 329,130 323,336 325,320 24 mei
Morgan Stanley 54,000 -0,350 -0,64% 54,280 53,175 54,350 24 mei
Ralph Lauren Corp... 134,800 +1,470 +1,10% 137,440 131,420 133,330 24 mei
3M Company 199,410 +0,740 +0,37% 200,180 196,931 198,670 24 mei
Ameren Corporation 58,790 +0,900 +1,55% 59,225 58,110 57,890 24 mei
The AES Corporation 12,390 +0,200 +1,64% 12,430 12,150 12,190 24 mei
Aflac Incorporated 45,310 0,000 0,00% 45,450 44,950 45,310 24 mei
Anadarko Petroleu... 69,060 -1,270 -1,81% 69,570 68,840 70,330 24 mei
AutoZone 636,990 +14,900 +2,40% 638,600 615,126 622,090 24 mei
BB&T Corporation 54,960 -0,310 -0,56% 55,250 54,230 55,270 24 mei
Best Buy Co 70,900 -5,050 -6,65% 72,860 69,710 75,950 24 mei
BROWN-FORMAN CORP... 58,550 +0,150 +0,26% 58,690 58,200 58,400 24 mei
BERKSHIRE HATHAWA... 194,830 -1,120 -0,57% 196,260 193,924 195,950 24 mei
Boston Scientific... 30,400 -0,060 -0,20% 30,570 30,300 30,460 24 mei
Comerica Incorpor... 99,000 +0,010 +0,01% 99,190 97,040 98,990 24 mei
CMS Energy Corpor... 45,250 +0,490 +1,09% 45,310 44,790 44,760 24 mei
Capital One Finan... 95,330 -0,340 -0,36% 95,700 93,820 95,670 24 mei
CenturyLink 18,520 -0,490 -2,58% 19,110 18,460 19,010 24 mei
CVS Health Corpor... 65,120 -0,450 -0,69% 65,650 64,340 65,570 24 mei
Danaher Corporation 102,290 -0,030 -0,03% 103,130 101,880 102,320 24 mei
Darden Restaurants 86,950 +1,240 +1,45% 87,425 85,760 85,710 24 mei
Estee Lauder Comp... 150,530 -0,770 -0,51% 151,490 149,440 151,300 24 mei
Eastman Chemical ... 107,270 -0,580 -0,54% 108,100 106,560 107,850 24 mei
Freeport-McMoran 17,380 +0,030 +0,17% 17,520 17,080 17,350 24 mei
Macy's Inc 34,030 +0,550 +1,64% 34,195 33,320 33,480 24 mei
FirstEnergy Corpo... 33,940 +0,090 +0,27% 34,170 33,790 33,850 24 mei
U.S. Bancorp 50,670 -0,270 -0,53% 50,845 50,250 50,940 24 mei
Hartford Financia... 53,030 -0,280 -0,53% 53,180 52,650 53,310 24 mei
Nordstrom 48,740 +1,120 +2,35% 49,260 47,520 47,620 24 mei
Kohl's Corporation 64,510 +2,250 +3,61% 64,570 61,980 62,260 24 mei
Kansas City Southern 112,080 +3,360 +3,09% 112,810 108,500 108,720 24 mei
Leggett & Platt 41,630 -0,020 -0,05% 41,660 41,300 41,650 24 mei
Martin Marietta M... 218,410 -0,920 -0,42% 219,930 216,130 219,330 24 mei
Marathon Oil Corp... 21,470 -0,160 -0,74% 21,710 20,930 21,630 24 mei
Progressive Corpo... 62,630 +0,400 +0,64% 62,630 61,820 62,230 24 mei
Pinnacle West Cap... 78,020 +0,520 +0,67% 78,160 77,235 77,500 24 mei
Praxair 157,500 -1,170 -0,74% 159,270 156,750 158,670 24 mei
Moody's Corporation 173,950 -0,100 -0,06% 174,410 171,440 174,050 24 mei
Robert Half Inter... 63,750 -0,140 -0,22% 63,880 63,230 63,890 24 mei
Molson Coors Brew... 61,530 -0,180 -0,29% 61,800 60,800 61,710 24 mei
Rockwell Automation 178,900 -1,900 -1,05% 181,240 176,980 180,800 24 mei
Range Resources C... 15,120 -0,350 -2,26% 15,430 14,930 15,470 24 mei
Raytheon Company 213,940 +2,800 +1,33% 214,540 210,750 211,140 24 mei
Sealed Air Corpor... 45,620 +0,150 +0,33% 45,860 45,280 45,470 24 mei
Sempra Energy 105,210 +0,350 +0,33% 105,500 103,720 104,860 24 mei
State Street Corp... 100,710 +0,290 +0,29% 101,140 99,660 100,420 24 mei
Stryker Corporation 175,040 -0,380 -0,22% 176,760 174,255 175,420 24 mei
Thermo Fisher Sci... 215,970 -0,550 -0,25% 218,870 215,820 216,520 24 mei
Tyson Foods 69,380 +0,330 +0,48% 69,440 67,970 69,050 24 mei
CBS Corporation 50,600 +0,090 +0,18% 50,890 50,250 50,510 24 mei
Waters Corporation 194,140 -0,010 -0,01% 195,200 192,695 194,150 24 mei
Western Digital C... 87,460 -1,040 -1,18% 88,620 86,874 88,500 24 mei
Waste Management 82,930 +0,100 +0,12% 83,110 82,430 82,830 24 mei
Allergan plc. 153,660 -2,290 -1,47% 156,450 153,510 155,950 24 mei
Yum! Brands 83,470 +0,380 +0,46% 83,710 82,940 83,090 24 mei
EOG Resources 119,980 -3,000 -2,44% 121,700 119,670 122,980 24 mei
NiSource 24,850 +0,180 +0,73% 24,905 24,610 24,670 24 mei
MetLife 48,000 -0,450 -0,93% 48,520 47,640 48,450 24 mei
Fluor Corporation 48,750 -0,270 -0,55% 49,180 48,250 49,020 24 mei
Tiffany & Co 126,440 +0,390 +0,31% 127,100 123,260 126,050 24 mei
BorgWarner Inc 51,550 -0,620 -1,19% 52,120 51,410 52,170 24 mei
United Parcel Ser... 115,630 +0,350 +0,30% 115,810 114,410 115,280 24 mei
Omnicom Group Inc 72,080 -0,170 -0,24% 72,630 71,690 72,250 24 mei
Rockwell Collins 137,810 -0,050 -0,04% 138,140 137,280 137,860 24 mei
Fidelity National... 103,800 -0,070 -0,07% 104,190 103,300 103,870 24 mei
Zimmer Biomet Hol... 111,740 -0,970 -0,86% 113,870 111,500 112,710 24 mei
AmerisourceBergen... 84,090 +0,130 +0,15% 85,230 82,340 83,960 24 mei
XL Group Ltd 55,670 -0,100 -0,18% 55,780 55,600 55,770 24 mei
Equity Residential 61,200 -0,550 -0,89% 62,000 60,830 61,750 24 mei
Chubb Limited 133,440 -0,370 -0,28% 133,850 132,110 133,810 24 mei
Quanta Services 35,600 -0,030 -0,08% 35,660 35,140 35,630 24 mei
L3 Technologies 198,650 +2,460 +1,25% 199,100 195,905 196,190 24 mei
Constellation Bra... 216,960 +0,380 +0,18% 217,370 214,500 216,580 24 mei
J.M. Smucker Comp... 109,840 -0,380 -0,34% 111,100 108,450 110,220 24 mei
Monsanto Company 125,380 +0,070 +0,06% 125,940 125,130 125,310 24 mei
Simon Property Group 158,780 -0,480 -0,30% 159,980 157,630 159,260 24 mei
Principal Financi... 58,570 -0,840 -1,41% 59,370 57,820 59,410 24 mei
Prudential Financial 100,380 -0,520 -0,52% 100,840 99,330 100,900 24 mei
Anthem 230,620 -1,440 -0,62% 232,350 229,050 232,060 24 mei
CarMax Inc 66,810 +0,790 +1,20% 66,980 65,650 66,020 24 mei
Cimarex Energy Co 94,950 -0,690 -0,72% 95,440 93,180 95,640 24 mei
Quest Diagnostics... 100,890 -0,330 -0,33% 101,440 100,380 101,220 24 mei
Apartment Investm... 39,510 -0,300 -0,75% 39,900 39,170 39,810 24 mei
McCormick & Company 103,190 +0,200 +0,19% 103,220 101,970 102,990 24 mei
Total System Serv... 85,890 +0,220 +0,26% 86,280 85,440 85,670 24 mei
Assurant 97,140 +1,790 +1,88% 97,730 95,000 95,350 24 mei
M&T Bank Corporation 179,890 -0,870 -0,48% 180,610 177,430 180,760 24 mei
Prologis 64,480 -0,290 -0,45% 64,950 64,050 64,770 24 mei
AMTEK 76,060 +1,140 +1,52% 76,120 74,770 74,920 24 mei
Church & Dwight C... 46,730 -0,360 -0,76% 47,360 46,630 47,090 24 mei
Centene Corporation 116,610 +0,140 +0,12% 116,960 115,000 116,470 24 mei
Cabot Oil & Gas C... 22,380 -0,400 -1,76% 22,710 22,235 22,780 24 mei
Tapestry 44,570 -0,040 -0,09% 44,770 44,285 44,610 24 mei
D.R. Horton 41,800 +0,250 +0,60% 42,330 41,160 41,550 24 mei
EQT Corporation 50,830 -1,360 -2,61% 52,200 50,630 52,190 24 mei
Essex Property Trust 233,150 -2,930 -1,24% 237,340 232,060 236,080 24 mei
Edwards Lifescien... 137,570