S&P500# » Koers (Index) | Beursduivel.be

S&P500#

IND:SPXX, US78378X1072
2.415,70 23:00
-0,12 ( -0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-mei-17 23:00
Koers 2.415,70
Verschil -0,12 (-0,01%)
Hoog 2.415,93
Laag 2.414,33
Vertraagd 26-mei-17 23:00
Bied 2.383,06
Laat 2.436,87
Open 2.415,57
Close 2.415,82
52 weeks hoog 2.415,82
52 weeks laag 2.000,54

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen S&P500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 200,670 +1,130 +0,57% 200,690 198,972 199,540 26 mei
Abbott Laboratories 44,710 +0,760 +1,73% 44,850 43,830 43,950 26 mei
AbbVie 66,060 -0,260 -0,39% 66,410 65,851 66,320 26 mei
Accenture Plc 122,890 -0,210 -0,17% 123,110 122,520 123,100 26 mei
Activision Blizzard 58,280 -0,940 -1,59% 59,200 58,010 59,220 26 mei
Acuity Brands 164,870 -1,440 -0,87% 166,460 163,870 166,310 26 mei
Adobe Systems 141,890 -0,960 -0,67% 143,100 141,674 142,850 26 mei
Advance Auto Parts 134,160 +2,190 +1,66% 135,700 131,440 131,970 26 mei
AES Corp 11,790 +0,010 +0,08% 11,850 11,680 11,780 26 mei
Aetna Inc. (New) 145,570 +0,340 +0,23% 146,970 145,230 145,230 26 mei
Affiliated Managers 153,920 -0,080 -0,05% 154,570 153,160 154,000 26 mei
Aflac Inc. 74,840 +0,130 +0,17% 74,880 74,450 74,710 26 mei
Agilent Technologies 59,510 +0,210 +0,35% 59,720 59,041 59,300 26 mei
Air Products & Chem 143,910 -0,210 -0,15% 144,270 143,550 144,120 26 mei
Akamai Technologies 47,390 -0,670 -1,39% 48,170 47,140 48,060 26 mei
Alaska Air Group 86,620 +0,040 +0,05% 87,340 85,860 86,580 26 mei
Albemarle Corp 112,860 +0,270 +0,24% 113,060 112,200 112,590 26 mei
Alexion Pharma 97,700 -0,800 -0,81% 99,440 96,180 98,500 26 mei
Allegion 79,380 -0,080 -0,10% 79,680 79,110 79,460 26 mei
Allergan 223,120 -1,240 -0,55% 225,140 222,950 224,360 26 mei
Alliance Data Sys Cp 244,040 -1,580 -0,64% 245,420 241,240 245,620 26 mei
Alliant Energy Corp 41,360 -0,200 -0,48% 41,640 41,230 41,560 26 mei
Allstate Corp 86,500 +0,220 +0,25% 86,630 85,960 86,280 26 mei
Alphabet 993,270 +1,410 +0,14% 996,390 987,360 991,860 26 mei
Alphabet-Cl.C 971,470 +1,930 +0,20% 974,980 965,030 969,540 26 mei
Altria Group Inc. 74,410 +0,270 +0,36% 74,470 73,900 74,140 26 mei
Am.Water Works Co 77,530 -0,200 -0,26% 77,970 77,325 77,730 26 mei
Amazon.com Inc. 995,780 +2,400 +0,24% 998,650 989,249 993,380 26 mei
Amer.Electr.Pw 70,870 +0,070 +0,10% 71,010 70,710 70,800 26 mei
Amer.Intl.Group 63,550 +0,430 +0,68% 63,900 62,910 63,120 26 mei
Ameren Corp 56,150 +0,100 +0,18% 56,210 55,880 56,050 26 mei
American Airlines... 48,740 +0,720 +1,50% 48,820 47,729 48,020 26 mei
American Express 77,460 +0,020 +0,03% 77,600 77,020 77,440 26 mei
American Tower REIT 131,110 +0,060 +0,05% 131,440 130,490 131,050 26 mei
Ameriprise Financial 122,300 -0,310 -0,25% 123,000 122,010 122,610 26 mei
AmerisourceBergen 91,000 -0,110 -0,12% 91,500 90,910 91,110 26 mei
AMETEK 60,870 -0,220 -0,36% 61,270 60,730 61,090 26 mei
Amgen Inc. 155,010 -0,420 -0,27% 156,130 154,790 155,430 26 mei
Amphenol Corp'A' 74,800 +0,230 +0,31% 74,855 74,330 74,570 26 mei
Anadarko Petroleum 51,840 -0,230 -0,44% 51,940 50,700 52,070 26 mei
Analog Devices 82,810 +0,470 +0,57% 82,890 81,940 82,340 26 mei
Anthem 183,080 +1,580 +0,87% 183,130 180,600 181,500 26 mei
AON Plc 130,010 -0,310 -0,24% 130,550 129,890 130,320 26 mei
Apache Corp 48,190 +0,480 +1,01% 48,260 47,330 47,710 26 mei
Apartment Invt&Mgmt 43,180 -0,010 -0,02% 43,530 43,030 43,190 26 mei
Apple Inc 153,610 -0,260 -0,17% 154,240 153,310 153,870 26 mei
Applied Materials 45,500 +0,480 +1,07% 45,500 44,750 45,020 26 mei
Archer Daniels Midl. 42,450 -0,170 -0,40% 42,840 42,180 42,620 26 mei
Arconic-Pfd B 43,010 +0,280 +0,66% 43,120 42,680 42,730 26 mei
Arthur J.GallagherCo 57,120 -0,430 -0,75% 57,540 57,105 57,550 26 mei
Assurant Inc 99,280 -1,170 -1,16% 100,450 98,900 100,450 26 mei
AT&T Inc 38,120 -0,110 -0,29% 38,250 38,010 38,230 26 mei
Autodesk Inc 113,030 -0,860 -0,76% 114,420 112,870 113,890 26 mei
Automatic Data Proc. 101,350 +0,190 +0,19% 101,530 100,910 101,160 26 mei
AutoNation Inc 39,270 +0,370 +0,95% 39,310 38,200 38,900 26 mei
Autozone Inc. 615,620 +8,280 +1,36% 618,000 605,000 607,340 26 mei
AvalonBay Cmtys 191,320 -0,850 -0,44% 193,035 190,600 192,170 26 mei
Avery Dennison 84,290 +0,460 +0,55% 84,310 83,500 83,830 26 mei
Baker Hughes Inc 55,450 +0,610 +1,11% 55,640 54,750 54,840 26 mei
Ball Corp 40,690 -0,030 -0,07% 40,730 40,520 40,720 26 mei
Bank of America Corp 23,240 -0,010 -0,04% 23,420 23,170 23,250 26 mei
Bank of NY Mellon 47,410 +0,030 +0,06% 47,590 47,100 47,380 26 mei
Baxter International 58,640 -0,500 -0,85% 59,110 58,450 59,140 26 mei
BB & T Corp 42,560 -0,070 -0,16% 42,710 42,430 42,630 26 mei
Becton Dickinson&Co 186,480 -0,290 -0,16% 187,410 185,650 186,770 26 mei
Bed Bath & Beyond 34,850 +0,080 +0,23% 34,960 34,410 34,770 26 mei
Berkshire Hathaway B 165,690 +0,390 +0,24% 165,880 165,018 165,300 26 mei
Best Buy Co 58,970 -2,280 -3,72% 60,880 58,880 61,250 26 mei
Biogen 250,800 -2,170 -0,86% 253,620 250,510 252,970 26 mei
BlackRock Inc 407,020 +0,660 +0,16% 407,750 403,120 406,360 26 mei
Block (H & R) 26,110 +0,050 +0,19% 26,220 25,920 26,060 26 mei
Boeing 186,590 -0,480 -0,26% 187,605 186,270 187,070 26 mei
BorgWarner Inc 40,990 +0,560 +1,39% 41,190 40,400 40,430 26 mei
Boston Properties 121,350 -0,650 -0,53% 122,000 120,740 122,000 26 mei
Boston Scientific 27,320 +0,060 +0,22% 27,520 27,190 27,260 26 mei
Bristol Myers Squibb 53,970 -0,420 -0,77% 54,820 53,900 54,390 26 mei
Broadcom Limited 241,210 +0,350 +0,15% 241,600 238,320 240,860 26 mei
Brown-Forman 'B' 51,730 +0,130 +0,25% 51,860 51,360 51,600 26 mei
C.H.Robinson Worldw. 67,040 -0,870 -1,28% 67,980 66,965 67,910 26 mei
CA Technologies 31,810 -0,100 -0,31% 32,010 31,810 31,910 26 mei
Cabot Oil & Gas Corp 22,960 +0,110 +0,48% 23,090 22,680 22,850 26 mei
Campbell Soup 58,960 +0,130 +0,22% 59,140 58,610 58,830 26 mei
Capital One Fin.Corp 79,790 +0,280 +0,35% 80,110 79,080 79,510 26 mei
Cardinal Health Inc. 73,100 -0,340 -0,46% 73,570 72,950 73,440 26 mei
CarMax Inc 64,720 +0,030 +0,05% 64,920 64,050 64,690 26 mei
Carnival Corp 63,360 +0,590 +0,94% 63,450 62,830 62,770 26 mei
Caterpillar Inc 105,660 +0,640 +0,61% 105,710 104,620 105,020 26 mei
CBOE Holdings Inc 86,630 +0,350 +0,41% 86,750 85,970 86,280 26 mei
CBRE Group 34,390 -0,010 -0,03% 34,515 34,270 34,400 26 mei
CBS Corp 61,570 -0,030 -0,05% 61,680 61,200 61,600 26 mei
Celgene Corp 116,780 +0,040 +0,03% 117,180 116,345 116,740 26 mei
Centene Corp 74,570 -0,680 -0,90% 75,465 74,320 75,250 26 mei
CenterPoint Energy 28,330 +0,150 +0,53% 28,370 28,140 28,180 26 mei
CenturyLink Inc 24,800 -0,130 -0,52% 25,030 24,760 24,930 26 mei
Cerner Corp 64,950 -0,150 -0,23% 65,180 64,729 65,100 26 mei
CF Industries 28,130 +0,040 +0,14% 28,190 27,630 28,090 26 mei
Chesapeake Energy 5,290 +0,110 +2,12% 5,300 5,150 5,180 26 mei
Chevron Corp 104,720 -0,390 -0,37% 105,285 104,600 105,110 26 mei
Chipotle Mexican ... 480,150 -1,240 -0,26% 483,250 478,944 481,390 26 mei
Chubb Ltd 142,240 -0,520 -0,36% 142,870 142,240 142,760 26 mei
Church & Dwight Inc 51,100 -0,100 -0,20% 51,290 50,970 51,200 26 mei
Cigna Corp 161,320 -0,330 -0,20% 162,130 159,910 161,650 26 mei
Cimarex Energy Co 110,950 -0,030 -0,03% 111,641 110,070 110,980 26 mei
Cincinnati Financial 69,910 -0,540 -0,77% 70,450 69,845 70,450 26 mei
Cintas Corp. 125,160 -0,390 -0,31% 125,590 124,500 125,550 26 mei
Cisco Systems 31,500 +0,060 +0,19% 31,590 31,360 31,440 26 mei
Citigroup Inc 62,070 +0,120 +0,19% 62,330 61,650 61,950 26 mei
Citizens Financia... 34,640 +0,070 +0,20% 34,820 34,340 34,570 26 mei
Citrix Systems Inc. 82,490 -0,660 -0,79% 83,040 82,250 83,150 26 mei
Clorox Co 134,990 -0,140 -0,10% 135,210 134,460 135,130 26 mei
CME Group Inc 117,980 -0,090 -0,08% 118,440 117,560 118,070 26 mei
CMS Energy Corp 47,410 0,000 0,00% 47,500 47,240 47,410 26 mei
Coach Inc 46,330 +0,260 +0,56% 46,430 46,040 46,070 26 mei
Coca-Cola 45,390 -0,020 -0,04% 45,560 45,330 45,410 26 mei
Cognizant Tech Sol. 66,790 -0,090 -0,13% 67,130 66,700 66,880 26 mei
Colgate-Palmolive 75,450 +0,080 +0,11% 75,630 75,109 75,370 26 mei
Comcast Corp. 'A' 40,910 +0,570 +1,41% 40,990 40,210 40,340 26 mei
Comerica Inc 69,220 +0,150 +0,22% 69,670 68,730 69,070 26 mei
Conagra Brands 39,030 +0,210 +0,54% 39,135 38,760 38,820 26 mei
Concho Resources Inc 131,280 +2,840 +2,21% 131,490 128,770 128,440 26 mei
ConocoPhillips 45,350 +0,300 +0,67% 45,400 44,680 45,050 26 mei
Consolidated Edison 82,100 +0,060 +0,07% 82,400 81,850 82,040 26 mei
Constellation Brands 180,930 +0,790 +0,44% 181,490 179,490 180,140 26 mei
Cooper Companies 217,460 -0,860 -0,39% 218,890 217,115 218,320 26 mei
Corning Inc 29,300 -0,270 -0,91% 29,510 29,280 29,570 26 mei
Costco Wholesale 177,860 +3,130 +1,79% 180,340 177,520 174,730 26 mei
Coty 19,060 +0,330 +1,76% 19,160 18,790 18,730 26 mei
CR Bard Inc 308,700 +0,110 +0,04% 308,940 307,950 308,590 26 mei
Crown Castle Intl 102,810 +0,030 +0,03% 102,870 101,950 102,780 26 mei
CSRA 30,460 -0,550 -1,77% 30,970 30,390 31,010 26 mei
CSX Corp 53,960 +0,170 +0,32% 54,230 53,470 53,790 26 mei
Cummins Inc. 156,640 +0,780 +0,50% 157,250 155,730 155,860 26 mei
CVS Health Corpor... 76,640 +0,690 +0,91% 76,650 75,935 75,950 26 mei
Danaher Corp 84,400 -0,110 -0,13% 84,520 84,045 84,510 26 mei
Darden Restaurants 87,950 -0,150 -0,17% 88,340 87,655 88,100 26 mei
DaVita 64,750 -1,520 -2,29% 66,775 64,310 66,270 26 mei
Deere & Co 122,790 +0,360 +0,29% 123,590 122,359 122,430 26 mei
Delphi Automotive 87,500 +0,870 +1,00% 87,990 86,390 86,630 26 mei
Delta Air Lines Inc 50,800 +0,400 +0,79% 50,950 50,310 50,400 26 mei
DENTSPLY Sirona 62,720 -0,350 -0,55% 63,140 62,590 63,070 26 mei
Devon Energy Corp. 35,820 +0,090 +0,25% 35,890 35,220 35,730 26 mei
Digital Realty Trust 117,810 -0,950 -0,80% 119,140 116,960 118,760 26 mei
Discover Fin.Serv. 59,800 +0,760 +1,29% 59,935 58,860 59,040 26 mei
Discovery Comm. 25,870 +0,270 +1,05% 25,870 25,550 25,600 26 mei
Discovery Comm.-C 25,250 +0,250 +1,00% 25,260 24,980 25,000 26 mei
DISH Network Corp 64,130 +0,230 +0,36% 64,153 63,480 63,900 26 mei
Dollar General Corp 72,320 -0,150 -0,21% 72,860 71,680 72,470 26 mei
Dollar Tree Inc 78,280 -0,520 -0,66% 80,460 77,710 78,800 26 mei
Dominion Resources 81,030 +0,060 +0,07% 81,190 80,760 80,970 26 mei
Dover Corp 82,500 +0,210 +0,26% 82,550 81,610 82,290 26 mei
Dow Chemical 61,060 +0,410 +0,68% 61,155 60,440 60,650 26 mei
DR Horton Inc 33,110 -0,110 -0,33% 33,280 33,020 33,220 26 mei
Dr. Pepper Snapple 93,450 +0,150 +0,16% 93,820 93,190 93,300 26 mei
DTE Energy Holding 108,880 -0,100 -0,09% 109,180 108,490 108,980 26 mei
Duke Energy 85,070 -0,070 -0,08% 85,350 84,952 85,140 26 mei
Dun & Bradstreet ... 105,000 -1,830 -1,71% 106,860 104,820 106,830 26 mei
DuPont de Nemours 77,850 +0,460 +0,59% 78,050 77,210 77,390 26 mei
E*Trade Financial 35,080 -0,110 -0,31% 35,210 34,850 35,190 26 mei
Eastman Chemical 79,910 +0,240 +0,30% 80,405 79,410 79,670 26 mei
Eaton Corp 77,560 +0,250 +0,32% 77,720 77,100 77,310 26 mei
eBay Inc 34,900 -0,320 -0,91% 35,260 34,660 35,220 26 mei
Ecolab Inc 131,300 +0,990 +0,76% 131,490 130,750 130,310 26 mei
Edison International 79,960 +0,010 +0,01% 80,240 79,750 79,950 26 mei
Edwards Lifesciences 114,250 +0,080 +0,07% 115,460 113,990 114,170 26 mei
Electronic Arts Inc. 112,130 -1,700 -1,49% 113,585 111,790 113,830 26 mei
Eli Lilly 78,050 -0,290 -0,37% 78,350 77,720 78,340 26 mei
Emerson Electric 58,920 -0,330 -0,56% 59,150 58,580 59,250 26 mei
Entergy Corp 77,650 -0,210 -0,27% 78,070 77,530 77,860 26 mei
Envision Healthcare 55,180 -0,850 -1,52% 55,890 54,740 56,030 26 mei
EOG Resources Inc. 91,220 +0,200 +0,22% 91,410 90,120 91,020 26 mei
EQT Corporation 56,690 +0,380 +0,67% 57,000 55,870 56,310 26 mei
Equifax Inc 136,430 -0,700 -0,51% 137,900 136,060 137,130 26 mei
Equinix Inc 441,220 -3,750 -0,84% 446,580 439,970 444,970 26 mei
Equity Residential 65,170 +0,100 +0,15% 65,270 64,850 65,070 26 mei
Essex Property Trust 256,300 +0,010 +0,00% 257,020 255,150 256,290 26 mei
Eversource Energy 61,400 -0,440 -0,71% 61,580 61,240 61,840 26 mei
Exelon Corp 35,820 -0,210 -0,58% 36,080 35,730 36,030 26 mei
Expedia Inc 144,580 -0,960 -0,66% 145,733 143,580 145,540 26 mei
Expeditors Intl Wash 52,950 -0,310 -0,58% 53,250 52,940 53,260 26 mei
Express Scripts H... 59,760 -0,330 -0,55% 60,330 59,570 60,090 26 mei
Extra Space Storage 78,000 -1,040 -1,32% 79,140 77,340 79,040 26 mei
ExxonMobil Corp 81,550 -0,200 -0,24% 81,800 80,830 81,750 26 mei
F5 Networks Inc. 127,160 -0,420 -0,33% 127,400 126,400 127,580 26 mei
Facebook 152,140 +0,180 +0,12% 152,250 151,150 151,960 26 mei
Fastenal Co 43,470 +0,180 +0,42% 43,760 43,060 43,290 26 mei
Federal Rlty Inv Tr 126,320 -1,060 -0,83% 127,480 125,520 127,380 26 mei
FedEx Corp 194,260 -0,550 -0,28% 194,940 193,580 194,810 26 mei
Fidelity Natl Info 85,280 -0,080 -0,09% 85,640 85,050 85,360 26 mei
Fifth Third Bancorp 24,260 -0,210 -0,86% 24,530 24,235 24,470 26 mei
First Solar Inc 36,840 -1,100 -2,90% 37,930 36,790 37,940 26 mei
FirstEnergy Corp 28,920 +0,060 +0,21% 28,970 28,650 28,860 26 mei
Fiserv 124,090 -0,430 -0,35% 124,810 123,870 124,520 26 mei
FLIR Systems Inc 37,050 +0,130 +0,35% 37,120 36,390 36,920 26 mei
Flowserve Corp 48,100 +0,210 +0,44% 48,210 47,510 47,890 26 mei
Fluor Corp. (New) 44,980 -0,330 -0,73% 45,250 44,940 45,310 26 mei
FMC Corp 75,250 -0,070 -0,09% 75,620 75,150 75,320 26 mei
Foot Locker Inc. 59,820 +0,160 +0,27% 59,950 59,070 59,660 26 mei
Ford Motor 10,930 +0,070 +0,64% 10,945 10,810 10,860 26 mei
Fortive Corp 63,510 -0,130 -0,20% 63,900 63,380 63,640 26 mei
Fortune Brands Home 62,850 -0,320 -0,51% 63,130 62,750 63,170 26 mei
Franklin Resources 41,700 0,000 0,00% 41,858 41,500 41,700 26 mei
Freeport-McMoRan 11,670 -0,030 -0,26% 11,730 11,520 11,700 26 mei
Frontier Communic... 1,330 -0,030 -2,21% 1,390 1,330 1,360 26 mei
Gap Inc 22,420 +0,400 +1,82% 22,550 21,855 22,020 26 mei
Garmin Ltd 52,400 +0,320 +0,61% 52,700 52,200 52,080 26 mei
General Dynamics 202,240 +1,150 +0,57% 202,576 200,850 201,090 26 mei
General Electric 27,450 -0,040 -0,15% 27,550 27,290 27,490 26 mei
General Mills 57,320 +0,490 +0,86% 57,320 56,770 56,830 26 mei
General Motors Co 33,070 +0,470 +1,44% 33,070 32,240 32,600 26 mei
Genuine Parts 93,280 +1,920 +2,10% 93,890 91,300 91,360 26 mei
GGP 22,650 -1,040 -4,39% 23,690 22,610 23,690 26 mei
Gilead Sciences 64,500 -0,060 -0,09% 64,750 64,310 64,560 26 mei
Global Payments Inc 91,850 -0,520 -0,56% 92,680 91,760 92,370 26 mei
Goldman Sachs Group 223,530 +1,060 +0,48% 224,230 221,180 222,470 26 mei
Goodyear Tire & R... 32,600 +0,580 +1,81% 32,630 31,940 32,020 26 mei
Grainger (W.W.) 173,580 -2,790 -1,58% 175,490 171,890 176,370 26 mei
Halliburton Co 45,760 +0,350 +0,77% 46,040 45,250 45,410 26 mei
Hanesbrands Inc 20,700 +0,400 +1,97% 20,770 20,310 20,300 26 mei
Harley-Davidson 52,320 +0,460 +0,89% 52,600 51,630 51,860 26 mei
Harris Corp 110,560 -0,490 -0,44% 111,160 110,150 111,050 26 mei
Hartford Fin.Service 49,230 -0,490 -0,99% 49,630 49,030 49,720 26 mei
Hasbro Inc 104,210 +0,040 +0,04% 104,790 103,720 104,170 26 mei
HCA Holdings Inc 82,700 -0,410 -0,49% 83,280 81,960 83,110 26 mei
HCP Inc 31,230 -0,310 -0,98% 31,640 31,040 31,540 26 mei
Helmerich & Payne 53,670 -0,120 -0,22% 54,730 53,630 53,790 26 mei
Henry Schein Inc. 182,680 -0,580 -0,32% 183,440 182,084 183,260 26 mei
Hershey Co/The 115,960 +0,650 +0,56% 116,490 114,686 115,310 26 mei
Hess Corp 48,140 +0,340 +0,71% 48,210 47,080 47,800 26 mei
Hewlett Packard E... 18,830 -0,010 -0,05% 18,890 18,740 18,840 26 mei
Hologic 43,350 -0,150 -0,34% 43,620 42,860 43,500 26 mei
Home Depot 154,900 -1,560 -1,00% 156,420 154,640 156,460 26 mei
Honeywell 133,250 -0,500 -0,37% 134,120 132,840 133,750 26 mei
Hormel Foods Corp 33,120 -0,010 -0,03% 33,610 33,070 33,130 26 mei
Host Hotels&Resorts 18,070 -0,020 -0,11% 18,190 18,030 18,090 26 mei
HP 18,470 +0,100 +0,54% 18,540 18,210 18,370 26 mei
Humana Inc 232,250 +0,020 +0,01% 234,875 231,260 232,230 26 mei
HuntingtonBancshares 12,860 -0,010 -0,08% 12,960 12,800 12,870 26 mei
IBM 152,490 -0,710 -0,46% 153,000 152,060 153,200 26 mei
IDEXX Laboratories 167,560 +0,160 +0,10% 168,120 166,576 167,400 26 mei
Illinois Tool Works 140,370 -0,130 -0,09% 140,780 140,030 140,500 26 mei
Illumina Inc 175,910 +2,150 +1,24% 177,140 173,800 173,760 26 mei
Incyte Corp 134,380 -4,030 -2,91% 139,490 132,650 138,410 26 mei
Ingersoll-Rand Plc 89,350 +0,040 +0,04% 89,830 89,080 89,310 26 mei
Int. Flavors&Fragr. 138,440 +0,030 +0,02% 138,850 138,030 138,410 26 mei
Intel Corp 36,260 0,000 0,00% 36,330 36,130 36,260 26 mei
Intercontinental ... 60,350 -0,090 -0,15% 60,750 60,280 60,440 26 mei
International Paper 52,420 +0,260 +0,50% 52,570 51,860 52,160 26 mei
Interpublic Grp 24,690 -0,010 -0,04% 24,770 24,590 24,700 26 mei
Intuit Inc 138,560 +0,200 +0,14% 139,860 136,830 138,360 26 mei
Intuitive Surgical 910,360 +2,790 +0,31% 914,760 908,250 907,570 26 mei
Invesco Ltd 32,000 +0,050 +0,16% 32,030 31,635 31,950 26 mei
Iron Mountain Inc 35,170 +0,090 +0,26% 35,250 34,990 35,080 26 mei
Jacobs Engineering 52,660 +0,070 +0,13% 52,870 52,400 52,590 26 mei
JB Hunt Transport 84,540 -0,450 -0,53% 85,160 84,320 84,990 26 mei
JM Smucker Co 128,170 +0,170 +0,13% 128,550 127,960 128,000 26 mei
Johnson & Johnson 126,920 -0,610 -0,48% 127,670 126,830 127,530 26 mei
Johnson Controls ... 42,030 -0,130 -0,31% 42,200 41,940 42,160 26 mei
JPMorgan Chase & Co 85,360 +0,010 +0,01% 85,560 85,020 85,350 26 mei
Juniper Networks Inc 29,320 -0,120 -0,41% 29,560 29,285 29,440 26 mei
Kansas City Southern 95,950 +2,880 +3,09% 96,230 92,750 93,070 26 mei
Kellogg Co 72,620 -0,060 -0,08% 73,030 72,290 72,680 26 mei
KeyCorp 17,990 -0,150 -0,83% 18,190 17,911 18,140 26 mei
Kimberly-Clark 129,510 +0,110 +0,09% 129,810 129,110 129,400 26 mei
Kimco Realty Corp 18,030 -0,330 -1,80% 18,400 17,930 18,360 26 mei
Kinder Morgan Inc 19,250 -0,170 -0,88% 19,390 19,190 19,420 26 mei
KLA-Tencor Corp 104,740 -0,110 -0,10% 104,800 103,905 104,850 26 mei
Kohls Corp 38,730 -0,140 -0,36% 39,130 38,370 38,870 26 mei
Kraft Heinz Co 92,990 +0,180 +0,19% 93,090 92,520 92,810 26 mei
Kroger Co 29,450 +0,210 +0,72% 29,460 29,250 29,240 26 mei
L Brands 50,510 +0,240 +0,48% 50,740 49,620 50,270 26 mei
L3 Technologies 167,140 -0,850 -0,51% 168,175 166,030 167,990 26 mei
LabCorp of America 140,100 -1,700 -1,20% 142,280 139,850 141,800 26 mei
Lam Research 155,120 +1,220 +0,79% 155,440 153,091 153,900 26 mei
Lauder (Estee) Co 93,700 +0,110 +0,12% 94,190 93,250 93,590 26 mei
Leggett & Platt Inc. 52,080 -0,040 -0,08% 52,210 51,910 52,120 26 mei
Lennar Corp 51,530 -0,200 -0,39% 51,750 51,360 51,730 26 mei
Leucadia National 24,620 -0,080 -0,32% 24,750 24,545 24,700 26 mei
Level 3 Comm. 59,470 -0,200 -0,34% 59,720 59,420 59,670 26 mei
Lincoln Nat. Corp 64,950 -0,600 -0,92% 65,410 64,590 65,550 26 mei
LKQ Corporation 31,550 +0,040 +0,13% 31,590 31,325 31,510 26 mei
Lockheed Martin 283,650 +1,590 +0,56% 284,000 281,540 282,060 26 mei
Loews Corp 46,880 +0,130 +0,28% 46,900 46,600 46,750 26 mei
Lowe's Companies 80,910 -0,420 -0,52% 81,480 80,560 81,330 26 mei
LyondellBasell 80,730