US500# » Koers (Index) | Beursduivel.be

US500#

IND:SPXX, US78378X1072
2.802,70 23:00
+0,87 ( +0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jul-18 23:00
Koers 2.802,70
Verschil +0,87 (+0,03%)
Hoog 2.803,16
Laag 2.799,69
Vertraagd 20-jul-18 23:00
Bied 2.771,69
Laat 2.822,10
Open 2.801,22
Close 2.801,83
52 weeks hoog 2.872,87
52 weeks laag 2.425,55

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 201,950 +0,350 +0,17% 202,945 198,250 201,600 20 jul
Abbott Laboratories 63,320 -0,460 -0,72% 64,040 63,280 63,780 20 jul
AbbVie Inc 88,910 -1,040 -1,16% 89,640 86,760 89,950 20 jul
Accenture plc 166,520 -0,370 -0,22% 166,990 166,320 166,890 20 jul
Activision Blizzard 79,650 -0,960 -1,19% 80,955 79,550 80,610 20 jul
Acuity Brands Inc 130,290 -3,350 -2,51% 133,500 130,100 133,640 20 jul
Adobe Systems 257,540 -0,140 -0,05% 259,450 256,740 257,680 20 jul
Advance Auto Part... 142,670 -0,700 -0,49% 143,440 141,730 143,370 20 jul
Advanced Micro De... 16,500 -0,210 -1,26% 16,880 16,440 16,710 20 jul
Aetna Inc 187,220 -2,820 -1,48% 189,710 187,220 190,040 20 jul
Affiliated Manage... 148,840 -0,470 -0,31% 149,680 147,410 149,310 20 jul
Aflac Incorporated 43,060 +0,170 +0,40% 43,150 42,590 42,890 20 jul
Agilent Technologies 63,850 -0,300 -0,47% 64,330 63,680 64,150 20 jul
Air Products and ... 154,350 -0,050 -0,03% 155,460 153,015 154,400 20 jul
Akamai Technologies 78,910 +0,670 +0,86% 79,180 78,050 78,240 20 jul
Alaska Air Group 60,630 -3,160 -4,95% 63,460 60,575 63,790 20 jul
Albemarle Corpora... 93,900 -2,310 -2,40% 95,710 93,560 96,210 20 jul
Alexandria Real E... 124,690 -2,230 -1,76% 126,695 124,210 126,920 20 jul
Alexion Pharmaceu... 135,160 +0,070 +0,05% 135,780 134,010 135,090 20 jul
Align Technology 375,380 +5,060 +1,37% 378,975 369,580 370,320 20 jul
Allegion plc 79,490 +0,810 +1,03% 80,470 78,050 78,680 20 jul
Allergan plc. 171,790 -1,600 -0,92% 172,990 170,200 173,390 20 jul
Alliance Data Sys... 233,080 +5,890 +2,59% 237,260 225,930 227,190 20 jul
Alliant Energy Co... 42,540 -0,420 -0,98% 42,960 42,200 42,960 20 jul
Allstate Corporat... 93,420 0,000 0,00% 93,690 92,590 93,420 20 jul
Alphabet 1.197,880 -1,220 -0,10% 1.210,765 1.196,590 1.199,100 20 jul
Alphabet 1.184,910 -2,050 -0,17% 1.196,860 1.184,220 1.186,960 20 jul
Altria Group 57,640 +0,700 +1,23% 57,860 56,760 56,940 20 jul
Amazon.com 1.813,700 +0,730 +0,04% 1.834,840 1.810,060 1.812,970 20 jul
Ameren Corporation 61,340 -0,370 -0,60% 61,710 60,760 61,710 20 jul
American Airlines... 37,880 -0,250 -0,66% 38,382 37,811 38,130 20 jul
American Electric... 70,410 -0,230 -0,33% 70,890 69,710 70,640 20 jul
American Express ... 100,150 -0,020 -0,02% 101,300 99,980 100,170 20 jul
American Internat... 53,320 -0,530 -0,98% 53,910 53,260 53,850 20 jul
American Tower Co... 140,380 -1,290 -0,91% 142,020 140,120 141,670 20 jul
American Water Works 87,550 -0,980 -1,11% 88,575 87,120 88,530 20 jul
AMERIPRISE FINANC... 139,530 -1,740 -1,23% 141,045 139,340 141,270 20 jul
AmerisourceBergen... 84,700 -0,860 -1,01% 85,530 83,310 85,560 20 jul
Amgen 190,490 -1,270 -0,66% 191,480 189,490 191,760 20 jul
Amphenol Corporation 88,400 -0,190 -0,21% 88,810 88,120 88,590 20 jul
AMTEK 73,570 -0,070 -0,10% 74,030 73,190 73,640 20 jul
Anadarko Petroleu... 70,950 -0,130 -0,18% 71,370 70,566 71,080 20 jul
Analog Devices 97,810 -0,450 -0,46% 98,693 97,300 98,260 20 jul
Andeavor 136,940 -0,550 -0,40% 138,105 136,490 137,490 20 jul
Ansys 178,910 -1,440 -0,80% 180,980 178,740 180,350 20 jul
Anthem 248,520 -0,120 -0,05% 249,290 246,010 248,640 20 jul
Aon plc 146,160 +0,010 +0,01% 146,450 145,580 146,150 20 jul
Apache Corporation 44,380 -0,170 -0,38% 44,550 43,690 44,550 20 jul
Apartment Investm... 41,820 -0,430 -1,02% 42,160 41,690 42,250 20 jul
Apple 191,440 -0,440 -0,23% 192,430 190,170 191,880 20 jul
Applied Materials 46,760 +0,090 +0,19% 47,095 46,210 46,670 20 jul
Aptiv PLC 92,940 -2,030 -2,14% 94,215 92,130 94,970 20 jul
Archer-Daniels-Mi... 47,120 -0,130 -0,28% 47,370 46,900 47,250 20 jul
Arconic Inc 19,030 -0,140 -0,73% 19,200 18,970 19,170 20 jul
Arthur J. Gallagh... 70,390 +0,090 +0,13% 70,570 69,880 70,300 20 jul
Assurant 107,470 +0,330 +0,31% 107,940 106,000 107,140 20 jul
AT&T Inc 31,100 -0,170 -0,54% 31,380 31,040 31,270 20 jul
Autodesk 134,320 -0,180 -0,13% 135,520 134,130 134,500 20 jul
Automatic Data Pr... 137,330 +0,270 +0,20% 138,230 134,740 137,060 20 jul
AutoZone 714,350 -1,820 -0,25% 717,490 710,465 716,170 20 jul
AvalonBay Communi... 170,540 -1,860 -1,08% 172,000 169,740 172,400 20 jul
Avery Dennison Co... 103,950 -0,030 -0,03% 104,240 102,640 103,980 20 jul
Baker Hughes 32,000 +0,220 +0,69% 32,700 30,810 31,780 20 jul
Ball Corporation 37,590 -0,680 -1,78% 38,240 37,570 38,270 20 jul
Bank of America C... 30,130 +0,460 +1,55% 30,160 29,460 29,670 20 jul
Bank Of New York ... 52,460 -0,270 -0,51% 53,040 52,385 52,730 20 jul
Baxter Internatio... 75,000 +0,260 +0,35% 75,600 74,590 74,740 20 jul
BB&T Corporation 49,940 -0,580 -1,15% 50,770 49,710 50,520 20 jul
Becton 247,030 +0,050 +0,02% 248,350 246,010 246,980 20 jul
BERKSHIRE HATHAWA... 196,780 -0,710 -0,36% 197,660 196,460 197,490 20 jul
Best Buy Co 76,110 -1,870 -2,40% 77,740 76,035 77,980 20 jul
Biogen 358,710 +0,600 +0,17% 360,500 356,530 358,110 20 jul
BlackRock 502,780 -2,110 -0,42% 504,830 501,020 504,890 20 jul
Boeing Company (The) 354,900 -0,430 -0,12% 356,990 353,000 355,330 20 jul
Booking Holdings 2.009,670 -0,930 -0,05% 2.025,670 2.002,350 2.010,600 20 jul
BorgWarner Inc 44,350 -0,680 -1,51% 44,830 43,750 45,030 20 jul
Boston Properties 125,190 -1,610 -1,27% 126,560 125,050 126,800 20 jul
Boston Scientific... 33,770 +0,050 +0,15% 33,990 33,540 33,720 20 jul
Brighthouse Finan... 41,040 +0,160 +0,39% 41,095 40,180 40,880 20 jul
Bristol-Myers Squ... 56,710 +0,170 +0,30% 56,880 56,420 56,540 20 jul
Broadcom 210,330 -0,040 -0,02% 211,210 208,760 210,370 20 jul
BROWN-FORMAN CORP... 52,590 +0,250 +0,48% 52,750 52,220 52,340 20 jul
C.H. Robinson Wor... 90,320 +0,730 +0,81% 90,570 89,120 89,590 20 jul
CA 43,980 -0,010 -0,02% 44,000 43,950 43,990 20 jul
Cabot Oil & Gas C... 24,240 -0,180 -0,74% 24,420 23,845 24,420 20 jul
Cadence Design Sy... 45,140 -0,090 -0,20% 45,595 45,000 45,230 20 jul
Campbell Soup Com... 40,500 -0,450 -1,10% 41,050 40,480 40,950 20 jul
Capital One Finan... 97,230 +1,860 +1,95% 99,190 97,060 95,370 20 jul
Cardinal Health 48,800 -0,200 -0,41% 49,300 48,220 49,000 20 jul
CarMax Inc 77,140 -0,560 -0,72% 77,820 77,050 77,700 20 jul
Carnival Corporation 58,140 -0,720 -1,22% 58,790 58,090 58,860 20 jul
Caterpillar Inc 136,820 -2,600 -1,86% 138,580 136,640 139,420 20 jul
Cboe Global Markets 104,620 -0,140 -0,13% 105,200 103,810 104,760 20 jul
CBRE Group 47,310 -0,110 -0,23% 47,500 46,780 47,420 19 mrt
CBS Corporation 57,230 -0,210 -0,37% 57,370 56,460 57,440 20 jul
Celgene Corp 85,100 -0,240 -0,28% 85,750 84,530 85,340 20 jul
Centene Corporation 135,450 +0,200 +0,15% 136,110 134,610 135,250 20 jul
CenterPoint Energy 27,770 -0,250 -0,89% 27,990 27,610 28,020 20 jul
CenturyLink 18,760 -0,470 -2,44% 19,200 18,725 19,230 20 jul
Cerner Corp 60,450 -0,310 -0,51% 60,880 60,320 60,760 20 jul
CF Industries Hol... 43,040 +0,240 +0,56% 43,330 42,460 42,800 20 jul
Charter Communica... 288,840 -2,300 -0,79% 291,560 286,820 291,140 20 jul
Chevron Corporation 122,270 +0,600 +0,49% 122,350 121,010 121,670 20 jul
Chipotle Mexican ... 451,190 -3,640 -0,80% 454,570 449,010 454,830 20 jul
Chubb Limited 133,230 +0,120 +0,09% 133,420 132,190 133,110 20 jul
Church & Dwight C... 54,980 +0,840 +1,55% 55,030 54,000 54,140 20 jul
Cigna Corporation 178,090 +2,190 +1,25% 179,470 174,300 175,900 20 jul
Cimarex Energy Co 96,750 +0,340 +0,35% 97,040 95,460 96,410 20 jul
Cincinnati Financ... 70,700 +0,440 +0,63% 70,820 69,830 70,260 20 jul
Cintas Corp 203,570 +9,890 +5,11% 204,275 195,060 193,680 20 jul
Cisco Systems 42,000 -0,400 -0,94% 42,365 41,860 42,400 20 jul
Citigroup Inc 69,220 +0,230 +0,33% 69,560 68,530 68,990 20 jul
Citizens Financia... 40,200 -0,460 -1,13% 41,220 39,760 40,660 20 jul
Citrix Systems 108,230 -1,460 -1,33% 109,260 107,490 109,690 20 jul
Clorox Company (The) 131,800 +1,460 +1,12% 132,680 130,250 130,340 20 jul
CME Group 169,000 +0,150 +0,09% 169,150 167,330 168,850 20 jul
CMS Energy Corpor... 47,420 -0,440 -0,92% 47,770 46,980 47,860 20 jul
Coca-Cola Company... 45,280 +0,170 +0,38% 45,280 44,900 45,110 20 jul
Cognizant Technol... 82,240 -0,140 -0,17% 82,570 81,950 82,380 20 jul
Colgate-Palmolive... 65,950 +0,200 +0,30% 66,130 65,385 65,750 20 jul
Comcast Corp 34,300 -0,610 -1,75% 34,950 34,290 34,910 20 jul
Comerica Incorpor... 94,220 +0,650 +0,69% 95,080 92,850 93,570 20 jul
ConAgra Brands 36,150 -0,130 -0,36% 36,370 35,980 36,280 20 jul
Concho Resources Inc 144,290 -3,980 -2,68% 149,229 142,110 148,270 20 jul
ConocoPhillips 70,010 +0,320 +0,46% 70,140 69,690 69,690 20 jul
Consolidated Edis... 78,050 -0,730 -0,93% 78,820 77,460 78,780 20 jul
Constellation Bra... 215,960 +0,140 +0,06% 217,020 215,000 215,820 20 jul
Corning Incorporated 29,120 -0,220 -0,75% 29,310 29,100 29,340 20 jul
Costco Wholesale ... 218,690 +1,150 +0,53% 218,939 216,240 217,540 20 jul
Coty Inc 13,950 +0,170 +1,23% 14,070 13,650 13,780 20 jul
Crown Castle Inte... 110,330 -0,700 -0,63% 111,610 109,960 111,030 20 jul
CSRA Inc 41,230 +0,010 +0,02% 41,260 41,230 41,220 03 apr
CSX Corp 69,460 +0,310 +0,45% 69,900 68,580 69,150 20 jul
Cummins Inc 135,810 -2,010 -1,46% 136,900 135,010 137,820 20 jul
CVS Health Corpor... 65,260 -0,880 -1,33% 65,980 65,055 66,140 20 jul
D.R. Horton 42,550 -0,730 -1,69% 43,200 42,261 43,280 20 jul
Danaher Corporation 101,290 -1,910 -1,85% 103,000 101,115 103,200 20 jul
Darden Restaurants 110,460 -1,350 -1,21% 111,510 110,360 111,810 20 jul
DaVita Inc 69,980 -0,590 -0,84% 70,820 69,830 70,570 20 jul
Deere & Company 137,170 -3,130 -2,23% 139,190 136,600 140,300 20 jul
Delta Air Lines 51,990 -1,010 -1,91% 52,885 51,970 53,000 20 jul
DENTSPLY SIRONA 45,030 -0,310 -0,68% 45,510 44,770 45,340 20 jul
Devon Energy Corp... 44,140 0,000 0,00% 44,410 43,690 44,140 20 jul
Digital Realty Trust 116,000 -0,680 -0,58% 116,650 115,090 116,680 20 jul
Discover Financia... 72,060 +0,550 +0,77% 72,910 71,550 71,510 20 jul
Discovery 26,580 -0,110 -0,41% 26,670 26,281 26,690 20 jul
Discovery 24,590 -0,110 -0,45% 24,720 24,340 24,700 20 jul
DISH Network Corp 30,900 -0,300 -0,96% 31,150 30,380 31,200 20 jul
Dollar General Co... 98,170 -1,030 -1,04% 98,810 97,110 99,200 20 jul
Dollar Tree 86,460 -1,030 -1,18% 87,320 85,960 87,490 20 jul
Dominion Energy 71,270 -0,730 -1,01% 72,090 71,100 72,000 20 jul
Dover Corporation 80,240 +2,120 +2,71% 81,485 77,592 78,120 20 jul
DowDuPont Inc 65,820 -0,320 -0,48% 66,080 64,800 66,140 20 jul
Dr Pepper Snapple... 123,660 +0,740 +0,60% 123,770 122,430 122,920 09 jul
DTE Energy Company 106,600 -0,770 -0,72% 107,270 105,700 107,370 20 jul
Duke Energy Corpo... 80,650 -0,550 -0,68% 81,330 80,000 81,200 20 jul
Duke Realty Corpo... 28,000 -0,540 -1,89% 28,490 27,900 28,540 20 jul
DXC Technology Co... 87,040 -0,130 -0,15% 87,560 86,810 87,170 20 jul
E*TRADE Financial... 59,630 -1,580 -2,58% 60,800 57,660 61,210 20 jul
Eastman Chemical ... 99,990 -0,730 -0,72% 100,880 99,950 100,720 20 jul
Eaton Corporation 77,640 -0,570 -0,73% 78,010 77,430 78,210 20 jul
eBay 34,200 +0,090 +0,26% 34,910 34,120 34,110 20 jul
Ecolab Inc 140,910 -0,990 -0,70% 141,620 140,580 141,900 20 jul
Edison International 65,060 -0,770 -1,17% 65,630 64,650 65,830 20 jul
Edwards Lifescien... 152,620 +2,340 +1,56% 153,340 150,000 150,280 20 jul
Electronic Arts 147,480 -0,480 -0,32% 149,790 147,140 147,960 20 jul
Eli Lilly and Com... 88,470 -0,960 -1,07% 89,370 88,260 89,430 20 jul
Emerson Electric ... 69,280 -0,520 -0,74% 69,880 69,180 69,800 20 jul
Entergy Corporation 80,510 -0,490 -0,60% 81,170 80,010 81,000 20 jul
Envision Healthca... 44,300 +0,150 +0,34% 44,500 44,160 44,150 20 jul
EOG Resources 122,350 -0,040 -0,03% 123,310 121,440 122,390 20 jul
EQT Corporation 55,680 -0,010 -0,02% 55,960 55,130 55,690 20 jul
Equifax 126,510 +0,650 +0,52% 126,870 125,510 125,860 20 jul
Equinix 434,220 -2,970 -0,68% 437,720 432,260 437,190 20 jul
Equity Residential 63,220 -1,070 -1,66% 64,170 63,120 64,290 20 jul
Essex Property Trust 229,350 -3,190 -1,37% 232,200 227,900 232,540 20 jul
Estee Lauder Comp... 141,080 +0,660 +0,47% 142,240 140,010 140,420 20 jul
Everest Re Group 224,820 -9,480 -4,05% 225,500 219,895 234,300 20 jul
Eversource Energy 58,750 -0,410 -0,69% 59,050 58,340 59,160 20 jul
Exelon Corporation 42,050 -0,190 -0,45% 42,250 41,770 42,240 20 jul
Expedia Group 125,500 -2,310 -1,81% 127,630 125,330 127,810 20 jul
Expeditors Intern... 73,420 +0,360 +0,49% 73,640 72,540 73,060 20 jul
Express Scripts H... 77,560 +0,830 +1,08% 77,805 75,910 76,730 20 jul
Extra Space Stora... 94,570 -0,550 -0,58% 95,230 94,190 95,120 20 jul
Exxon Mobil Corpo... 81,400 -0,610 -0,74% 81,933 81,250 82,010 20 jul
F5 Networks 172,370 +0,680 +0,40% 173,820 171,580 171,690 20 jul
Facebook 209,940 +1,850 +0,89% 211,500 208,500 208,090 20 jul
Fastenal Company 57,460 +0,630 +1,11% 57,690 56,240 56,830 20 jul
Federal Realty In... 124,260 -0,530 -0,42% 124,500 123,450 124,790 20 jul
FedEx Corporation 234,930 -1,620 -0,68% 236,030 233,530 236,550 20 jul
Fidelity National... 108,900 +0,180 +0,17% 109,140 108,245 108,720 20 jul
Fifth Third Bancorp 28,490 +0,180 +0,64% 28,830 28,385 28,310 20 jul
FirstEnergy Corp 35,310 -0,330 -0,93% 35,600 34,880 35,640 20 jul
Fiserv 77,350 -0,080 -0,10% 77,780 76,630 77,430 20 jul
FLIR Systems 54,000 -0,500 -0,92% 54,410 53,910 54,500 20 jul
Flowserve Corpora... 42,160 -0,300 -0,71% 42,625 42,120 42,460 20 jul
Fluor Corporation 48,920 -0,400 -0,81% 49,170 48,605 49,320 20 jul
FMC Corporation 86,650 +0,040 +0,05% 86,960 85,840 86,610 20 jul
Foot Locker 52,410 -0,690 -1,30% 53,210 52,230 53,100 20 jul
Ford Motor Company 10,560 -0,260 -2,40% 10,720 10,510 10,820 20 jul
Fortive Corporation 77,640 +0,020 +0,03% 78,200 76,960 77,620 20 jul
Fortune Brands Ho... 56,230 -0,520 -0,92% 56,860 56,130 56,750 20 jul
Franklin Resources 31,980 -0,290 -0,90% 32,210 31,915 32,270 20 jul
Freeport-McMoran 15,750 -0,050 -0,32% 16,150 15,670 15,800 20 jul
Gap 30,050 -0,660 -2,15% 30,790 30,020 30,710 20 jul
Garmin Ltd 64,550 -0,480 -0,74% 65,130 64,530 65,030 20 jul
Gartner 138,840 -0,790 -0,57% 139,830 138,670 139,630 20 jul
General Dynamics ... 195,280 +0,930 +0,48% 196,130 193,690 194,350 20 jul
General Electric ... 13,120 -0,610 -4,44% 13,780 12,980 13,730 20 jul
General Mills 43,360 +0,010 +0,02% 43,570 43,130 43,350 20 jul
General Motors Co... 39,400 +0,090 +0,23% 39,415 38,860 39,310 20 jul
Genuine Parts Com... 98,060 +0,760 +0,78% 98,730 97,090 97,300 20 jul
GGP Inc 21,040 +0,250 +1,20% 21,070 20,630 20,790 20 jul
Gilead Sciences 77,370 +0,320 +0,42% 77,700 76,361 77,050 20 jul
Global Payments Inc 117,120 +0,040 +0,03% 118,300 116,590 117,080 20 jul
Goldman Sachs Group 231,690 +2,060 +0,90% 232,050 228,800 229,630 20 jul
H&R Block 24,400 -0,010 -0,04% 24,510 24,230 24,410 20 jul
Halliburton Company 45,200 +0,240 +0,53% 45,290 44,800 44,960 20 jul
Hanesbrands Inc 22,170 -0,030 -0,14% 22,410 22,120 22,200 20 jul
Harley-Davidson 41,620 -0,500 -1,19% 41,960 41,500 42,120 20 jul
Harris Corporation 150,900 +0,370 +0,25% 151,530 150,000 150,530 20 jul
Hartford Financia... 52,340 -0,330 -0,63% 52,940 52,225 52,670 20 jul
Hasbro 93,930 +0,240 +0,26% 94,050 92,570 93,690 20 jul
HCA Healthcare 108,000 +0,300 +0,28% 108,310 107,040 107,700 20 jul
HCP 25,980 -0,040 -0,15% 26,040 25,650 26,020 20 jul
Helmerich & Payne 59,400 -0,190 -0,32% 59,860 58,845 59,590 20 jul
Henry Schein 75,310 +0,530 +0,71% 75,350 74,100 74,780 20 jul
Hershey Company (... 91,920 -0,310 -0,34% 92,410 91,560 92,230 20 jul
Hess Corporation 64,040 -0,460 -0,71% 64,740 63,540 64,500 20 jul
Hewlett Packard E... 15,470 -0,170 -1,09% 15,615 15,405 15,640 20 jul
Hilton Worldwide ... 81,960 -0,180 -0,22% 82,710 81,580 82,140 20 jul
Hologic 41,120 -0,200 -0,48% 41,365 40,890 41,320 20 jul
Home Depot 202,450 -0,180 -0,09% 203,760 201,820 202,630 20 jul
Honeywell Interna... 153,130 +5,590 +3,79% 153,990 149,120 147,540 20 jul
Hormel Foods Corp... 37,250 +0,150 +0,40% 37,290 36,980 37,100 20 jul
Host Hotels & Res... 21,280 -0,190 -0,88% 21,449 21,240 21,470 20 jul
HP Inc 22,940 -0,250 -1,08% 23,200 22,890 23,190 20 jul
Humana Inc 317,810 -0,590 -0,19% 319,245 316,745 318,400 20 jul
Huntington Bancsh... 15,100 +0,100 +0,67% 15,140 14,900 15,000 20 jul
Huntington Ingall... 227,330 -0,060 -0,03% 228,510 226,425 227,390 20 jul
IDEXX Laboratories 248,140 +5,320 +2,19% 248,650 242,270 242,820 20 jul
IHS Markit Ltd 52,730 +0,040 +0,08% 52,895 51,880 52,690 20 jul
Illinois Tool Wor... 146,860 +1,400 +0,96% 148,030 144,450 145,460 20 jul
Illumina 311,150 +2,050 +0,66% 312,550 308,655 309,100 20 jul
Incyte Corp 69,190 -0,920 -1,31% 70,110 69,020 70,110 20 jul
Ingersoll-Rand pl... 91,800 0,000 0,00% 92,020 90,670 91,800 20 jul
Intel Corp 51,910 -0,070 -0,13% 52,070 51,330 51,980 20 jul
Intercontinental ... 75,810 +0,050 +0,07% 75,880 75,095 75,760 20 jul
International Bus... 146,350 -2,890 -1,94% 148,860 146,260 149,240 20 jul
International Fla... 128,940 -0,960 -0,74% 130,050 128,220 129,900 20 jul
International Pap... 52,840 -0,470 -0,88% 53,090 52,630 53,310 20 jul
Interpublic Group... 21,480 -0,370 -1,69% 21,850 21,410 21,850 20 jul
Intuit 215,280 -0,710 -0,33% 216,590 215,110 215,990 20 jul
Intuitive Surgical 516,780 -4,510 -0,87% 538,980 516,350 521,290 20 jul
Invesco Plc 25,460 -0,230 -0,90% 25,660 25,365 25,690 20 jul
IPG Photonics Corp 238,070 -1,790 -0,75% 240,680 237,720 239,860 20 jul
IQVIA Holdings 111,110 +0,860 +0,78% 111,170 110,030 110,250 20 jul
Iron Mountain Inc... 34,950 -0,470 -1,33% 35,340 34,780 35,420 20 jul
J P Morgan Chase ... 111,280 +1,390 +1,26% 111,740 109,780 109,890 20 jul
J.B. Hunt Transpo... 121,260 -0,320 -0,26% 121,620 120,460 121,580 20 jul
J.M. Smucker Comp... 109,470 -0,100 -0,09% 110,310 108,640 109,570 20 jul
Jacobs Engineerin... 66,090 -0,750 -1,12% 66,580 66,020 66,840 20 jul
Johnson & Johnson 125,850 -0,090 -0,07% 126,140 125,120 125,940 20 jul
Johnson Controls ... 36,140 +0,290 +0,81% 36,340 35,570 35,850 20 jul
Juniper Networks 27,970 -0,090 -0,32% 28,170 27,920 28,060 20 jul
Kansas City Southern 111,050 +2,600 +2,40% 111,340 106,440 108,450 20 jul
Kellogg Company 70,200 +0,600 +0,86% 70,370 69,400 69,600 20 jul
KeyCorp 20,520 -0,110 -0,53% 20,720 20,490 20,630 20 jul
Kimberly-Clark Co... 104,680 +1,130 +1,09% 105,300 103,210 103,550 20 jul
Kimco Realty Corp... 16,650 -0,190 -1,13% 16,780 16,560 16,840 20 jul
Kinder Morgan 17,690 -0,300 -1,67% 18,070 17,675 17,990 20 jul
KLA-Tencor Corp 106,920 -1,560 -1,44% 108,010 106,450 108,480 20 jul
Kohl's Corporation 73,650 -0,780 -1,05% 75,070 73,271 74,430 20 jul
Kroger Company (The) 28,140 +0,020 +0,07% 28,225 27,940 28,120 20 jul
L Brands 31,700 -1,070 -3,27% 32,720 31,670 32,770 20 jul
L3 Technologies 203,560 -0,890 -0,44% 204,890 202,400 204,450 20 jul
Laboratory Corpor... 186,940 -0,050 -0,03% 188,310 185,760 186,990 20 jul
Lam Research Corp 177,810 -0,420 -0,24% 178,440 175,900 178,230 20 jul