US500# » Koers (Index) | Beursduivel.be

US500#

IND:SPXX, US78378X1072
2.722,03 22:59
+0,70 ( +0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-mei-18 22:59
Koers 2.722,03
Verschil +0,70 (+0,03%)
Hoog 2.722,99
Laag 2.718,53
Vertraagd 25-mei-18 22:59
Bied 2.689,38
Laat 2.741,47
Open 2.722,13
Close 2.721,33
52 weeks hoog 2.872,87
52 weeks laag 2.394,02

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Juniper Networks 27,230 +0,220 +0,81% 27,470 26,920 27,010 25 mei
Dollar General Co... 96,620 -0,290 -0,30% 98,605 96,570 96,910 25 mei
GGP Inc 20,550 -0,020 -0,10% 20,650 20,490 20,570 25 mei
The Charles Schwa... 57,300 -0,840 -1,44% 58,010 56,800 58,140 25 mei
United Continenta... 71,680 +1,210 +1,72% 72,740 70,645 70,470 25 mei
LyondellBasell In... 113,760 -3,260 -2,79% 116,220 113,050 117,020 25 mei
General Motors Co... 38,300 -0,090 -0,23% 38,400 38,110 38,390 25 mei
Nielsen N.V. 30,000 -0,480 -1,57% 30,480 29,980 30,480 25 mei
Kinder Morgan 15,890 +0,010 +0,06% 15,900 15,575 15,880 25 mei
HCA Healthcare 103,690 +0,090 +0,09% 104,090 103,420 103,600 25 mei
Marathon Petroleu... 77,000 -2,110 -2,67% 77,970 75,930 79,110 25 mei
Xylem Inc 71,400 -0,610 -0,85% 72,040 71,130 72,010 25 mei
Aptiv PLC 97,650 -0,030 -0,03% 97,750 97,170 97,680 25 mei
Michael Kors Hold... 68,640 +0,270 +0,39% 69,250 68,340 68,370 25 mei
Phillips 66 115,600 -3,220 -2,71% 117,310 114,400 118,820 25 mei
AbbVie Inc 101,080 -2,060 -2,00% 103,140 99,550 103,140 25 mei
Zoetis Inc 83,670 -1,080 -1,27% 85,050 83,550 84,750 25 mei
Perrigo Company 75,240 +0,130 +0,17% 75,480 74,770 75,110 25 mei
Allegion plc 78,790 -0,470 -0,59% 79,750 78,380 79,260 25 mei
Oracle Corporation 47,000 +0,540 +1,16% 47,165 46,480 46,460 25 mei
Synchrony Financial 35,610 -0,290 -0,81% 35,820 35,420 35,900 25 mei
Citizens Financia... 41,510 -0,030 -0,07% 41,595 41,040 41,540 25 mei
WestRock Company 59,960 -0,700 -1,15% 60,580 59,620 60,660 25 mei
Hewlett Packard E... 15,520 -0,240 -1,52% 15,820 15,440 15,760 25 mei
CSRA Inc 41,230 +0,010 +0,02% 41,260 41,230 41,220 03 apr
American Express ... 101,100 -0,910 -0,89% 101,640 100,470 102,010 25 mei
Verizon Communica... 48,520 -0,120 -0,25% 48,650 48,240 48,640 25 mei
Boeing Company (The) 360,090 +1,090 +0,30% 360,600 357,050 359,000 25 mei
Chevron Corporation 122,190 -4,420 -3,49% 124,760 121,220 126,610 25 mei
Colgate-Palmolive... 63,750 +1,260 +2,02% 64,040 63,060 62,490 25 mei
DowDuPont Inc 65,710 -0,670 -1,01% 66,150 65,410 66,380 25 mei
Internationa Flav... 125,390 +0,430 +0,34% 126,250 124,360 124,960 25 mei
Ford Motor Company 11,510 -0,110 -0,95% 11,605 11,470 11,620 25 mei
General Electric ... 14,635 +0,035 +0,24% 14,665 14,410 14,600 25 mei
International Bus... 143,640 -0,430 -0,30% 144,570 143,460 144,070 25 mei
International Pap... 54,130 -0,470 -0,86% 54,650 53,810 54,600 25 mei
Altria Group 55,630 -0,260 -0,47% 56,150 55,450 55,890 25 mei
Occidental Petrol... 82,400 -1,460 -1,74% 83,110 80,723 83,860 25 mei
Pepsico 100,310 +0,130 +0,13% 101,110 99,900 100,180 25 mei
ConocoPhillips 65,470 -2,980 -4,35% 66,860 64,440 68,450 25 mei
Schlumberger N.V. 68,600 -2,620 -3,68% 69,900 68,030 71,220 25 mei
AT&T Inc 32,510 -0,270 -0,82% 32,720 32,390 32,780 25 mei
Union Pacific Cor... 145,060 -0,600 -0,41% 145,400 144,200 145,660 25 mei
Foot Locker 55,740 +9,350 +20,16% 56,280 50,700 46,390 25 mei
Ingersoll-Rand pl... 89,810 -0,260 -0,29% 90,410 89,460 90,070 25 mei
Emerson Electric ... 72,490 -0,760 -1,04% 72,855 71,980 73,250 25 mei
Exxon Mobil Corpo... 78,710 -1,560 -1,94% 79,330 78,090 80,270 25 mei
Xerox Corporation 27,910 -0,200 -0,71% 28,170 27,820 28,110 25 mei
Carnival Corporation 64,250 +0,100 +0,16% 64,630 64,070 64,150 25 mei
McDonald's Corpor... 163,210 +0,820 +0,50% 163,950 162,100 162,390 25 mei
Accenture plc 155,990 +0,400 +0,26% 156,480 155,050 155,590 25 mei
Analog Devices 95,450 +0,410 +0,43% 95,500 94,540 95,040 25 mei
Archer-Daniels-Mi... 44,550 -0,260 -0,58% 44,880 44,320 44,810 25 mei
American Electric... 67,220 +0,380 +0,57% 67,395 66,740 66,840 25 mei
Aetna Inc 178,540 +1,420 +0,80% 178,605 176,495 177,120 25 mei
Hess Corporation 59,160 -3,240 -5,19% 60,780 58,350 62,400 25 mei
American Internat... 53,290 -0,420 -0,78% 53,610 53,020 53,710 25 mei
Allstate Corporat... 95,450 -0,070 -0,07% 95,715 95,220 95,520 25 mei
Abbott Laboratories 62,370 -0,140 -0,22% 62,580 62,060 62,510 25 mei
Aon plc 142,220 -0,170 -0,12% 143,550 141,640 142,390 25 mei
Apache Corporation 39,280 -1,980 -4,80% 40,350 39,000 41,260 25 mei
Air Products and ... 165,000 -1,090 -0,66% 165,810 164,240 166,090 25 mei
Avery Dennison Co... 108,480 -0,500 -0,46% 109,120 108,060 108,980 25 mei
Bank of America C... 30,160 -0,050 -0,17% 30,190 29,880 30,210 25 mei
Baxter Internatio... 72,530 +0,120 +0,17% 73,040 72,210 72,410 25 mei
Becton 223,730 -1,870 -0,83% 225,800 223,140 225,600 25 mei
Franklin Resources 34,030 +0,110 +0,32% 34,090 33,660 33,920 25 mei
Bank Of New York ... 57,000 -0,240 -0,42% 57,220 56,610 57,240 25 mei
Ball Corporation 38,370 +0,020 +0,05% 38,435 38,150 38,350 25 mei
Bristol-Myers Squ... 52,770 +0,080 +0,15% 53,000 52,540 52,690 25 mei
Citigroup Inc 68,440 -0,870 -1,26% 68,930 68,210 69,310 25 mei
ConAgra Brands 37,410 +0,350 +0,94% 37,710 37,080 37,060 25 mei
Caterpillar Inc 155,850 -1,850 -1,17% 157,570 155,230 157,700 25 mei
Cigna Corporation 175,900 +0,050 +0,03% 176,980 175,040 175,850 25 mei
Clorox Company (The) 122,580 +2,890 +2,41% 122,990 119,780 119,690 25 mei
J P Morgan Chase ... 110,660 -0,570 -0,51% 111,080 110,195 111,230 25 mei
Campbell Soup Com... 34,600 +0,260 +0,76% 35,200 34,220 34,340 25 mei
Cummins Inc 146,540 -1,840 -1,24% 148,280 145,800 148,380 25 mei
Dominion Energy 64,170 +0,170 +0,27% 64,490 64,060 64,000 25 mei
Deere & Company 159,000 +0,820 +0,52% 159,390 157,570 158,180 25 mei
Target Corporation 71,210 +0,270 +0,38% 71,960 70,930 70,940 25 mei
Walt Disney Compa... 102,200 +0,090 +0,09% 103,000 101,970 102,110 25 mei
Dover Corporation 79,140 -1,090 -1,36% 80,190 79,000 80,230 25 mei
DTE Energy Company 102,180 +0,050 +0,05% 102,880 102,020 102,130 25 mei
Duke Energy Corpo... 75,810 +0,070 +0,09% 76,020 75,580 75,740 25 mei
Ecolab Inc 144,710 -0,760 -0,52% 145,630 144,210 145,470 25 mei
Consolidated Edis... 75,910 +0,030 +0,04% 76,390 75,850 75,880 25 mei
Equifax 115,210 +0,550 +0,48% 115,410 114,520 114,660 25 mei
PerkinElmer 74,320 -1,300 -1,72% 75,570 74,040 75,620 25 mei
Edison International 62,980 +0,360 +0,57% 63,370 62,480 62,620 25 mei
Eaton Corporation 78,270 -0,640 -0,81% 78,640 77,850 78,910 25 mei
Entergy Corporation 79,730 +0,250 +0,31% 80,160 79,480 79,480 25 mei
FedEx Corporation 251,500 -0,240 -0,10% 253,180 250,860 251,740 25 mei
FMC Corporation 89,670 +1,340 +1,52% 89,770 88,260 88,330 25 mei
NextEra Energy 162,420 +1,220 +0,76% 162,990 161,080 161,200 25 mei
General Dynamics ... 208,120 -0,610 -0,29% 208,690 207,020 208,730 25 mei
General Mills 42,640 +0,440 +1,04% 43,160 42,260 42,200 25 mei
Corning Incorporated 27,060 -0,270 -0,99% 27,360 26,930 27,330 25 mei
Genuine Parts Com... 91,480 -0,270 -0,29% 92,057 91,210 91,750 25 mei
Gap 28,150 -4,800 -14,57% 30,350 28,140 32,950 25 mei
W.W. Grainger 309,820 -1,110 -0,36% 311,750 308,520 310,930 25 mei
Halliburton Company 50,190 -2,080 -3,98% 51,140 49,260 52,270 25 mei
Home Depot 186,850 -0,300 -0,16% 187,830 186,050 187,150 25 mei
Harley-Davidson 42,310 +0,470 +1,12% 42,390 41,590 41,840 25 mei
CenterPoint Energy 25,980 -0,190 -0,73% 26,170 25,955 26,170 25 mei
Helmerich & Payne 66,560 -3,270 -4,68% 68,070 65,530 69,830 25 mei
H&R Block 27,930 -0,130 -0,46% 28,250 27,930 28,060 25 mei
Harris Corporation 152,900 -1,010 -0,66% 154,260 152,470 153,910 25 mei
Hershey Company (... 92,030 +0,360 +0,39% 93,240 91,590 91,670 25 mei
Humana Inc 294,410 +0,720 +0,25% 295,970 293,775 293,690 25 mei
HP Inc 21,910 -0,010 -0,05% 21,980 21,800 21,920 25 mei
Interpublic Group... 23,020 -0,120 -0,52% 23,185 22,950 23,140 25 mei
Illinois Tool Wor... 147,430 +0,070 +0,05% 148,210 146,480 147,360 25 mei
Johnson Controls ... 34,640 +0,220 +0,64% 35,123 34,360 34,420 25 mei
Johnson & Johnson 121,470 -0,780 -0,64% 122,800 121,130 122,250 25 mei
Kellogg Company 65,230 +1,720 +2,71% 65,570 63,400 63,510 25 mei
KeyCorp 20,040 -0,400 -1,96% 20,250 19,953 20,440 25 mei
Kimberly-Clark Co... 105,460 +1,100 +1,05% 105,930 104,060 104,360 25 mei
Coca-Cola Company... 42,400 +0,080 +0,19% 42,580 42,200 42,320 25 mei
Kroger Company (The) 24,610 +0,050 +0,20% 24,875 24,340 24,560 25 mei
Eli Lilly and Com... 82,770 +0,060 +0,07% 83,470 82,590 82,710 25 mei
Lincoln National ... 68,880 -0,550 -0,79% 69,400 68,560 69,430 25 mei
Lowe's Companies 96,690 +0,200 +0,21% 97,490 96,050 96,490 25 mei
L Brands 35,500 +0,280 +0,80% 35,740 34,610 35,220 25 mei
Loews Corporation 49,730 -0,410 -0,82% 50,034 49,500 50,140 25 mei
Southwest Airline... 52,860 +1,650 +3,22% 53,450 51,360 51,210 25 mei
Masco Corporation 37,900 +0,380 +1,01% 37,990 37,360 37,520 25 mei
McKesson Corporation 145,810 +1,780 +1,24% 146,680 143,050 144,030 25 mei
Medtronic plc 86,300 -0,690 -0,79% 88,260 85,770 86,990 25 mei
S&P Global Inc 200,360 +0,540 +0,27% 200,610 198,190 199,820 25 mei
Marsh & McLennan ... 81,300 -0,140 -0,17% 81,790 81,000 81,440 25 mei
Motorola Solutions 110,570 -0,290 -0,26% 111,520 110,135 110,860 25 mei
Merck & Company 59,090 -0,040 -0,07% 59,460 58,840 59,130 25 mei
Noble Energy Inc 35,340 -1,230 -3,36% 35,700 34,520 36,570 25 mei
Newmont Mining Co... 39,440 -0,530 -1,33% 39,950 39,260 39,970 25 mei
Northrop Grumman ... 331,930 -0,880 -0,26% 333,930 330,170 332,810 25 mei
Norfolk Southern ... 153,020 +0,030 +0,02% 153,460 152,120 152,990 25 mei
Xcel Energy Inc 45,190 +0,350 +0,78% 45,300 44,810 44,840 25 mei
Nucor Corporation 63,970 -0,640 -0,99% 64,475 63,660 64,610 25 mei
Newell Brands Inc 25,260 +0,150 +0,60% 25,435 25,010 25,110 25 mei
ONEOK 65,890 -0,490 -0,74% 65,950 64,710 66,380 25 mei
Pacific Gas & Ele... 44,660 +0,830 +1,89% 44,960 43,710 43,830 25 mei
Exelon Corporation 40,670 +0,140 +0,35% 40,885 40,420 40,530 25 mei
Public Service En... 52,400 +0,470 +0,91% 52,730 51,980 51,930 25 mei
Pfizer Inc 35,680 -0,210 -0,59% 35,920 35,544 35,890 25 mei
Procter & Gamble ... 74,310 +0,540 +0,73% 74,620 73,750 73,770 25 mei
Parker-Hannifin C... 177,130 -0,350 -0,20% 177,740 175,790 177,480 25 mei
PulteGroup 30,470 +0,350 +1,16% 30,910 30,120 30,120 25 mei
PNC Financial Ser... 148,150 -0,350 -0,24% 148,590 147,490 148,500 25 mei
PPG Industries 103,400 +0,900 +0,88% 103,510 101,670 102,500 25 mei
PPL Corporation 27,450 -0,050 -0,18% 27,680 27,420 27,500 25 mei
Sherwin-Williams ... 392,250 +5,770 +1,49% 393,100 385,730 386,480 25 mei
Snap-On Incorporated 151,230 -0,530 -0,35% 152,150 150,310 151,760 25 mei
Southern Company ... 44,520 +0,270 +0,61% 44,640 44,290 44,250 25 mei
The Travelers Com... 131,030 +0,380 +0,29% 131,470 130,140 130,650 25 mei
SunTrust Banks 68,960 -0,270 -0,39% 69,240 68,470 69,230 25 mei
Stanley Black & D... 146,640 +0,270 +0,18% 146,760 144,300 146,370 25 mei
Sysco Corporation 65,020 +0,430 +0,67% 65,400 64,520 64,590 25 mei
TJX Companies 88,110 -0,630 -0,71% 88,700 87,990 88,740 25 mei
Torchmark Corpora... 85,710 -0,500 -0,58% 86,500 85,390 86,210 25 mei
Textron Inc 66,560 -0,340 -0,51% 66,840 66,240 66,900 25 mei
UnitedHealth Grou... 244,930 +2,200 +0,91% 245,580 242,440 242,730 25 mei
Unum Group 38,690 +0,150 +0,39% 38,830 38,240 38,540 25 mei
United Technologi... 127,030 -0,370 -0,29% 127,680 126,530 127,400 25 mei
Varian Medical Sy... 118,540 -0,320 -0,27% 119,270 118,210 118,860 25 mei
V.F. Corporation 81,720 -0,490 -0,60% 82,930 81,580 82,210 25 mei
Valero Energy Cor... 118,730 -3,150 -2,58% 120,460 117,650 121,880 25 mei
Vulcan Materials ... 127,340 -0,570 -0,45% 128,880 127,050 127,910 25 mei
Wells Fargo & Com... 54,900 +0,230 +0,42% 54,990 54,530 54,670 25 mei
Whirlpool Corpora... 151,070 +0,060 +0,04% 153,480 150,000 151,010 25 mei
Williams Companies 26,990 -0,200 -0,74% 27,090 26,570 27,190 25 mei
Walmart Inc 82,460 -0,390 -0,47% 83,340 82,320 82,850 25 mei
Weyerhaeuser Company 36,950 +0,290 +0,79% 37,065 36,570 36,660 25 mei
Nike 72,250 +0,070 +0,10% 73,490 71,630 72,180 25 mei
Time Warner Inc 94,170 -0,090 -0,10% 94,440 93,753 94,260 25 mei
Royal Caribbean C... 109,800 +3,100 +2,91% 110,420 106,510 106,700 25 mei
Regions Financial... 19,010 -0,130 -0,68% 19,100 18,900 19,140 25 mei
Agilent Technologies 63,150 -0,970 -1,51% 64,110 62,840 64,120 25 mei
Cardinal Health 52,440 0,000 0,00% 53,220 52,100 52,440 25 mei
Goldman Sachs Group 235,010 -1,090 -0,46% 236,120 234,280 236,100 25 mei
Honeywell Interna... 150,660 -0,420 -0,28% 151,530 149,800 151,080 25 mei
Lockheed Martin C... 320,800 -5,550 -1,70% 327,220 319,860 326,350 25 mei
Morgan Stanley 53,000 -1,000 -1,85% 53,830 52,715 54,000 25 mei
Ralph Lauren Corp... 137,300 +2,500 +1,85% 137,590 134,110 134,800 25 mei
3M Company 199,030 -0,380 -0,19% 199,410 197,930 199,410 25 mei
Ameren Corporation 58,860 +0,080 +0,14% 58,970 58,460 58,780 25 mei
The AES Corporation 12,410 +0,020 +0,16% 12,500 12,360 12,390 25 mei
Aflac Incorporated 45,340 +0,030 +0,07% 45,410 45,140 45,310 25 mei
Anadarko Petroleu... 67,590 -1,470 -2,13% 67,740 66,220 69,060 25 mei
AutoZone 633,700 -3,290 -0,52% 639,501 630,080 636,990 25 mei
BB&T Corporation 54,810 -0,150 -0,27% 54,980 54,430 54,960 25 mei
Best Buy Co 68,450 -2,450 -3,46% 71,040 68,320 70,900 25 mei
BROWN-FORMAN CORP... 56,790 -1,760 -3,01% 58,570 56,740 58,550 25 mei
BERKSHIRE HATHAWA... 194,150 -0,680 -0,35% 194,750 193,210 194,830 25 mei
Boston Scientific... 30,310 -0,090 -0,30% 30,485 30,240 30,400 25 mei
Comerica Incorpor... 97,760 -1,240 -1,25% 98,714 97,460 99,000 25 mei
CMS Energy Corpor... 45,620 +0,370 +0,82% 45,810 45,270 45,250 25 mei
Capital One Finan... 94,810 -0,520 -0,55% 95,330 94,270 95,330 25 mei
CenturyLink 18,180 -0,340 -1,84% 18,640 17,960 18,520 25 mei
CVS Health Corpor... 66,030 +0,910 +1,40% 66,530 64,940 65,120 25 mei
Danaher Corporation 102,130 -0,160 -0,16% 103,020 101,840 102,290 25 mei
Darden Restaurants 87,880 +0,930 +1,07% 88,900 86,940 86,950 25 mei
Estee Lauder Comp... 150,820 +0,290 +0,19% 151,750 149,810 150,530 25 mei
Eastman Chemical ... 106,260 -1,010 -0,94% 106,750 105,730 107,270 25 mei
Freeport-McMoran 17,080 -0,300 -1,73% 17,300 16,940 17,380 25 mei
Macy's Inc 34,130 +0,100 +0,29% 34,440 33,610 34,030 25 mei
FirstEnergy Corpo... 34,100 +0,160 +0,47% 34,190 33,850 33,940 25 mei
U.S. Bancorp 50,540 -0,130 -0,26% 50,660 50,350 50,670 25 mei
Hartford Financia... 52,920 -0,110 -0,21% 53,040 52,650 53,030 25 mei
Nordstrom 48,930 +0,190 +0,39% 49,380 48,090 48,740 25 mei
Kohl's Corporation 65,280 +0,770 +1,19% 66,040 64,380 64,510 25 mei
Kansas City Southern 112,040 -0,040 -0,04% 112,870 111,030 112,080 25 mei
Leggett & Platt 41,630 0,000 0,00% 41,910 41,500 41,630 25 mei
Martin Marietta M... 217,700 -0,710 -0,33% 219,670 216,560 218,410 25 mei
Marathon Oil Corp... 20,710 -0,760 -3,54% 20,820 20,260 21,470 25 mei
Progressive Corpo... 62,350 -0,280 -0,45% 62,670 62,190 62,630 25 mei
Pinnacle West Cap... 78,390 +0,370 +0,47% 78,630 77,885 78,020 25 mei
Praxair 157,070 -0,430 -0,27% 157,450 155,550 157,500 25 mei
Moody's Corporation 174,030 +0,080 +0,05% 174,305 172,545 173,950 25 mei
Robert Half Inter... 63,620 -0,130 -0,20% 64,000 63,520 63,750 25 mei
Molson Coors Brew... 61,430 -0,100 -0,16% 61,989 61,030 61,530 25 mei
Rockwell Automation 178,000 -0,900 -0,50% 178,920 177,030 178,900 25 mei
Range Resources C... 15,200 +0,080 +0,53% 15,250 14,470 15,120 25 mei
Raytheon Company 211,270 -2,670 -1,25% 214,490 210,950 213,940 25 mei
Sealed Air Corpor... 45,770 +0,150 +0,33% 46,205 45,460 45,620 25 mei
Sempra Energy 105,190 -0,020 -0,02% 105,530 104,800 105,210 25 mei
State Street Corp... 100,470 -0,240 -0,24% 100,590 99,850 100,710 25 mei
Stryker Corporation 173,780 -1,260 -0,72% 175,510 173,390 175,040 25 mei
Thermo Fisher Sci... 213,650 -2,320 -1,07% 216,380 212,590 215,970 25 mei
Tyson Foods 69,590 +0,210 +0,30% 70,580 69,210 69,380 25 mei
CBS Corporation 50,970 +0,370 +0,73% 51,443 50,620 50,600 25 mei
Waters Corporation 190,650 -3,490 -1,80% 193,870 189,495 194,140 25 mei
Western Digital C... 86,350 -1,110 -1,27% 87,920 86,080 87,460 25 mei
Waste Management 82,960 +0,030 +0,04% 83,300 82,750 82,930 25 mei
Allergan plc. 154,000 +0,340 +0,22% 155,270 153,050 153,660 25 mei
Yum! Brands 82,530 -0,940 -1,13% 83,870 82,440 83,470 25 mei
EOG Resources 117,760 -2,220 -1,85% 117,937 115,310 119,980 25 mei
NiSource 25,100 +0,250 +1,01% 25,170 24,820 24,850 25 mei
MetLife 47,670 -0,330 -0,69% 47,960 47,345 48,000 25 mei
Fluor Corporation 48,530 -0,220 -0,45% 48,660 48,040 48,750 25 mei
Tiffany & Co 129,210 +2,770 +2,19% 129,931 125,600 126,440 25 mei
BorgWarner Inc 51,460 -0,090 -0,17% 51,870 51,120 51,550 25 mei
United Parcel Ser... 115,490 -0,140 -0,12% 115,900 115,200 115,630 25 mei
Omnicom Group Inc 71,960 -0,120 -0,17% 72,383 71,730 72,080 25 mei
Rockwell Collins 138,100 +0,290 +0,21% 138,337 137,670 137,810 25 mei
Fidelity National... 103,460 -0,340 -0,33% 103,850 103,350 103,800 25 mei
Zimmer Biomet Hol... 111,080 -0,660 -0,59% 112,980 110,870 111,740 25 mei
AmerisourceBergen... 85,490 +1,400 +1,66% 86,130 83,985 84,090 25 mei
XL Group Ltd 55,640 -0,030 -0,05% 55,770 55,550 55,670 25 mei
Equity Residential 61,760 +0,560 +0,92% 62,060 61,290 61,200 25 mei
Chubb Limited 133,480 +0,040 +0,03% 134,065 132,868 133,440 25 mei
Quanta Services 35,590 -0,010 -0,03% 35,660 35,370 35,600 25 mei
L3 Technologies 198,080 -0,570 -0,29% 198,530 197,030 198,650 25 mei
Constellation Bra... 216,810 -0,150 -0,07% 218,250 216,355 216,960 25 mei
J.M. Smucker Comp... 109,740 -0,100 -0,09% 111,825 109,240 109,840 25 mei
Monsanto Company 126,500 +1,120 +0,89% 127,300 125,480 125,380 25 mei
Simon Property Group 159,490 +0,710 +0,45% 159,870 158,725 158,780 25 mei
Principal Financi... 58,230 -0,340 -0,58% 58,510 57,870 58,570 25 mei
Prudential Financial 100,020 -0,360 -0,36% 100,355 99,360 100,380 25 mei
Anthem 232,390 +1,770 +0,77% 233,710 230,130 230,620 25 mei
CarMax Inc 67,280 +0,470 +0,70% 67,780 66,410 66,810 25 mei
Cimarex Energy Co 92,080 -2,870 -3,02% 93,000 90,760 94,950 25 mei
Quest Diagnostics... 105,810 +4,920 +4,88% 107,840 103,000 100,890 25 mei
Apartment Investm... 39,670 +0,160 +0,40% 40,020 39,620 39,510 25 mei
McCormick & Company 103,440 +0,250 +0,24% 104,980 102,960 103,190 25 mei
Total System Serv... 86,120 +0,230 +0,27% 86,290 85,395 85,890 25 mei
Assurant 96,500 -0,640 -0,66% 97,700 95,990 97,140 25 mei
M&T Bank Corporation 179,080 -0,810 -0,45% 180,160 178,329 179,890 25 mei
Prologis 64,410 -0,070 -0,11% 64,780 64,260 64,480 25 mei
AMTEK 75,090 -0,970 -1,28% 76,070 74,895 76,060 25 mei
Church & Dwight C... 47,420 +0,690 +1,48% 47,580 46,750 46,730 25 mei
Centene Corporation 118,420 +1,810 +1,55% 118,935 116,480 116,610 25 mei
Cabot Oil & Gas C... 22,500 +0,120 +0,54% 22,590 21,710 22,380 25 mei
Tapestry 44,290 -0,280 -0,63% 44,860 44,200 44,570 25 mei
D.R. Horton 42,660 +0,860 +2,06% 43,060 41,760 41,800 25 mei
EQT Corporation 50,230 -0,600 -1,18% 50,320 49,320 50,830 25 mei
Essex Property Trust 234,200 +1,050 +0,45% 235,320 233,440 233,150 25 mei
Edwards Lifescien... 135,950