Japan225# » Historische koersen (Index) | Beursduivel.be

Japan225#

IND:TOKN, XC0009692440
20.332,49 7:51
-110,26 ( -0,54% )

Historische koersen - Jan-2019

Datum Open Slot Laag   Hoog Verschil %
02 jan 19.854,40 19.733,13 19.694,91
19.864,16 -221,55 -1,11%
03 jan 19.448,33 19.459,98 19.397,08
19.470,22 -273,15 -1,38%
04 jan 20.145,68 20.125,72 20.100,21
20.162,23 +665,74 +3,42%
07 jan 20.240,55 20.218,64 20.158,56
20.245,98 +92,92 +0,46%
08 jan 20.343,79 20.297,32 20.297,32
20.344,19 +78,68 +0,39%
09 jan 20.253,08 20.265,13 20.245,72
20.288,75 -32,19 -0,16%
10 jan 20.377,40 20.386,33 20.357,89
20.389,95 +121,20 +0,60%
11 jan 20.292,67 20.311,81 20.275,03
20.316,91 -74,52 -0,37%
14 jan 20.102,59 20.133,42 20.095,84
20.141,57 -178,39 -0,88%
15 jan 20.500,49 20.546,58 20.483,87
20.552,68 +413,16 +2,05%
16 jan 20.577,04 20.496,70 20.495,98
20.580,39 -49,88 -0,24%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group