TOKYO-Nikkei 225

IND:NK225.NIKKEI, XC0009692440
+ TOKYO-Nikkei 225 op mijn watchlist
31.328,16 8:20
+94,62 (+0,30%)

Historische koersen - april 2023

Datum Open Slot Laag   Hoog Verschil %
03 apr 28.203,35 28.188,15 28.120,71
28.258,91 +146,67 +0,52%
04 apr 28.213,93 28.287,42 28.139,12
28.287,42 +99,27 +0,35%
05 apr 28.111,04 27.813,26 27.788,77
28.133,57 -474,16 -1,68%
06 apr 27.589,14 27.472,63 27.427,66
27.609,86 -340,63 -1,22%
07 apr 27.554,37 27.518,31 27.456,25
27.591,15 +45,68 +0,17%
10 apr 27.658,52 27.633,66 27.597,18
27.737,49 +115,35 +0,42%
11 apr 27.895,90 27.923,37 27.854,82
28.068,39 +289,71 +1,05%
12 apr 27.985,93 28.082,70 27.983,97
28.121,46 +159,33 +0,57%
13 apr 27.952,58 28.156,97 27.952,01
28.163,87 +74,27 +0,26%
14 apr 28.321,54 28.493,47 28.282,82
28.515,51 +336,50 +1,20%
17 apr 28.537,99 28.514,78 28.414,98
28.599,75 +21,31 +0,07%
18 apr 28.567,54 28.658,83 28.520,76
28.698,22 +144,05 +0,51%
19 apr 28.619,84 28.606,76 28.531,54
28.677,22 -52,07 -0,18%
20 apr 28.472,00 28.657,57 28.442,45
28.694,25 +50,81 +0,18%
21 apr 28.590,55 28.564,37 28.527,80
28.778,37 -93,20 -0,33%
24 apr 28.631,78 28.593,52 28.567,24
28.680,65 +29,15 +0,10%
25 apr 28.697,73 28.620,07 28.609,77
28.806,69 +26,55 +0,09%
26 apr 28.478,52 28.416,47 28.319,77
28.551,61 -203,60 -0,71%
27 apr 28.340,59 28.457,68 28.241,67
28.459,73 +41,21 +0,15%
28 apr 28.705,91 28.856,44 28.499,51
28.879,24 +398,76 +1,40%
« Vorige maand
Volgende maand »

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront