LONDEN-FTSE 100 » Koers (Index) | Beursduivel.be

LONDEN-FTSE 100

IND:UKX, GB0001383545
7.419,85 17:09
+0,83 ( +0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-nov-17 17:09
Koers 7.419,85
Verschil +0,83 (+0,01%)
Hoog 7.422,73
Laag 7.373,31
Vertraagd 23-nov-17 17:09
Bied 0,00
Laat 0,00
Open 7.419,02
Close 7.419,02
52 weeks hoog 7.562,28
52 weeks laag 6.730,72

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen LONDEN-FTSE 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.418,20 -0,82 -0,01% 7.422,73 7.373,31 7.419,02 17:07
3i Group 914,500 -5,000 -0,54% 919,000 906,500 919,500 17:05
Admiral Group 1.878,000 -6,000 -0,32% 1.886,000 1.863,000 1.884,000 17:06
Anglo American 1.448,500 +2,000 +0,14% 1.459,500 1.431,500 1.446,500 17:07
Antofagasta 978,500 +2,500 +0,26% 985,000 966,000 976,000 17:06
Ashtead Group 1.928,000 +28,000 +1,47% 1.928,000 1.894,000 1.900,000 17:06
Associated Britis... 3.077,000 +10,000 +0,33% 3.092,000 3.046,000 3.067,000 17:05
AstraZeneca Plc 5.002,000 -5,000 -0,10% 5.038,000 4.984,000 5.007,000 17:07
Aviva 495,900 -2,500 -0,50% 498,200 494,800 498,400 17:06
Babcock Intl Group 683,500 -22,000 -3,12% 702,500 675,500 705,500 17:06
BAE Systems 544,000 +2,000 +0,37% 545,000 540,500 542,000 17:07
Barclays 188,950 -0,250 -0,13% 189,850 187,750 189,200 17:07
Barratt Developments 619,500 +9,500 +1,56% 625,000 605,000 610,000 17:06
BHP Billiton Plc 1.409,500 +14,500 +1,04% 1.419,000 1.387,500 1.395,000 17:07
BP 501,700 +3,850 +0,77% 501,900 495,350 497,850 17:06
British American ... 5.038,000 +9,000 +0,18% 5.040,000 4.979,500 5.029,000 17:07
British Land 619,000 +1,500 +0,24% 619,500 610,500 617,500 17:05
BT Group 248,950 -0,750 -0,30% 250,250 247,050 249,700 17:06
Bunzl 2.170,000 +9,000 +0,42% 2.175,000 2.152,000 2.161,000 17:06
Burberry Group 1.749,000 +13,000 +0,75% 1.753,000 1.720,000 1.736,000 17:06
Carnival 4.970,000 -30,000 -0,60% 5.000,000 4.933,000 5.000,000 17:07
Centrica 138,200 -25,100 -15,37% 145,000 133,700 163,300 17:07
Coca-Cola HBC 2.428,000 -12,000 -0,49% 2.437,000 2.414,000 2.440,000 17:07
Compass Group Plc 1.513,000 -8,000 -0,53% 1.521,000 1.503,000 1.521,000 17:07
CONVATEC 198,100 +1,800 +0,92% 198,600 194,900 196,300 17:07
CRH 2.641,000 +3,000 +0,11% 2.667,000 2.638,000 2.638,000 17:07
Croda International 4.291,000 +16,000 +0,37% 4.300,000 4.244,000 4.275,000 17:06
DCC Plc 7.105,000 +45,000 +0,64% 7.170,000 7.030,000 7.060,000 17:06
Diageo Plc 2.613,500 +32,000 +1,24% 2.614,000 2.570,500 2.581,500 17:07
Direct Line Insur... 356,300 +0,300 +0,08% 357,100 354,000 356,000 17:07
easyJet 1.377,000 +27,000 +2,00% 1.379,000 1.356,000 1.350,000 17:07
Experian 1.555,000 +6,000 +0,39% 1.565,000 1.545,000 1.549,000 17:07
Fresnillo Plc 1.345,000 -4,000 -0,30% 1.360,000 1.332,000 1.349,000 17:04
GKN 307,000 +2,500 +0,82% 307,700 303,400 304,500 17:07
GlaxoSmithKline 1.306,500 +4,000 +0,31% 1.307,500 1.293,000 1.302,500 17:06
Glencore 364,600 +1,100 +0,30% 366,900 358,550 363,500 17:07
Hammerson 522,000 0,000 0,00% 523,000 519,000 522,000 17:05
Hargreaves Lansdown 1.602,000 +8,000 +0,50% 1.603,000 1.581,000 1.594,000 17:05
HikmaPharmaceuticals 1.078,000 +14,000 +1,32% 1.087,000 1.054,000 1.064,000 17:07
HSBC Holdings 732,200 -6,600 -0,89% 734,600 731,400 738,800 17:07
IAG Plc 598,500 -2,500 -0,42% 605,500 597,000 601,000 17:07
Imperial Brands 3.133,000 -2,000 -0,06% 3.138,000 3.112,000 3.135,000 17:07
Informa 752,500 +5,000 +0,67% 754,000 744,500 747,500 17:03
InterContinental ... 4.350,000 +35,000 +0,81% 4.350,000 4.283,000 4.315,000 17:07
Intertek Group 5.170,000 +5,000 +0,10% 5.230,000 5.105,000 5.165,000 17:07
Intu Properties 201,500 +1,700 +0,85% 201,900 199,000 199,800 17:07
ITV 152,400 +3,600 +2,42% 153,700 149,100 148,800 17:07
Johnson Matthey 3.077,000 -64,000 -2,04% 3.133,000 3.054,000 3.141,000 17:07
Kingfisher 321,400 -1,200 -0,37% 322,800 318,700 322,600 17:06
Land Securities 922,500 -1,000 -0,11% 926,500 915,500 923,500 17:06
Legal & General 265,800 +0,400 +0,15% 266,200 264,200 265,400 17:05
Lloyds Banking Group 65,710 -0,190 -0,29% 65,940 65,470 65,900 17:07
London Stock Exch... 3.791,000 -12,000 -0,32% 3.810,000 3.774,000 3.803,000 17:07
Marks & Spencer 297,600 -0,700 -0,23% 299,800 296,600 298,300 17:07
MEDICLINIC 525,000 +16,500 +3,24% 525,500 502,000 508,500 17:06
Merlin Entertainm... 358,600 -0,500 -0,14% 360,000 356,600 359,100 17:07
Micro Focus Intl 2.690,000 -18,000 -0,66% 2.705,000 2.684,000 2.708,000 17:06
Mondi Plc 1.764,000 +18,000 +1,03% 1.771,000 1.747,000 1.746,000 17:07
National Grid 868,300 -23,000 -2,58% 872,300 859,300 891,300 17:07
Next 4.385,000 +45,000 +1,04% 4.417,000 4.325,000 4.340,000 17:07
Old Mutual 194,400 -1,200 -0,61% 196,100 194,100 195,600 17:06
PADDY PWR BET 8.540,000 0,000 0,00% 8.575,000 8.510,000 8.540,000 17:07
Pearson 706,500 +2,500 +0,36% 707,500 699,500 704,000 17:07
Persimmon 2.647,000 +23,000 +0,88% 2.668,000 2.592,000 2.624,000 17:07
Provident Financial 909,000 -7,500 -0,82% 916,500 896,000 916,500 17:07
Prudential 1.880,500 +3,500 +0,19% 1.886,000 1.865,000 1.877,000 17:07
Randgold Resources 7.250,000 -15,000 -0,21% 7.335,000 7.210,000 7.265,000 16:53
RDS 'A' 2.337,000 +5,500 +0,24% 2.344,500 2.322,500 2.331,500 17:07
Reckitt Benckiser... 6.439,000 -53,000 -0,82% 6.504,000 6.411,000 6.492,000 17:07
RELX 1.766,000 +10,000 +0,57% 1.772,000 1.746,000 1.756,000 17:07
Rentokil Initial 324,900 +1,700 +0,53% 326,700 323,800 323,200 17:07
Rio Tinto 3.659,000 +26,000 +0,72% 3.679,500 3.589,500 3.633,000 17:07
Rolls-Royce Holdings 892,000 +3,000 +0,34% 894,500 884,500 889,000 17:07
Royal Bank of Sco... 270,200 +0,700 +0,26% 271,000 267,400 269,500 17:06
Royal Dutch Shell-B 2.382,000 +1,500 +0,06% 2.391,500 2.367,500 2.380,500 17:07
Royal Mail 410,800 -0,600 -0,15% 412,800 409,300 411,400 17:06
RSA Insurance Group 603,500 -3,000 -0,49% 607,000 601,500 606,500 17:07
Sage Group 807,000 +25,000 +3,20% 812,500 779,000 782,000 17:07
Sainsbury (J) 228,400 -2,000 -0,87% 230,500 227,600 230,400 17:07
Schroders 3.474,000 -16,000 -0,46% 3.484,000 3.454,000 3.490,000 17:07
Scottish Mortgage... 466,800 +6,100 +1,32% 468,300 461,100 460,700 17:01
Severn Trent 2.134,000 +11,000 +0,52% 2.219,000 2.088,000 2.123,000 17:07
Shire 3.734,000 -18,000 -0,48% 3.771,500 3.703,000 3.752,000 17:07
Sky 940,500 +1,500 +0,16% 943,000 936,000 939,000 17:05
Smith & Nephew 1.334,000 +12,000 +0,91% 1.334,000 1.313,000 1.322,000 17:07
Smiths Group 1.511,000 +5,000 +0,33% 1.517,000 1.499,000 1.506,000 17:06
Smurfit Kappa Group 2.348,000 +26,000 +1,12% 2.353,000 2.307,000 2.322,000 17:06
SSE 1.362,000 -5,000 -0,37% 1.363,000 1.323,000 1.367,000 17:07
St.James's Place 1.176,000 +6,000 +0,51% 1.178,000 1.159,000 1.170,000 17:04
Standard Chartered 736,600 -7,500 -1,01% 743,600 734,500 744,100 17:07
STD LIFE ABER 423,000 -0,600 -0,14% 425,500 421,300 423,600 17:06
Taylor Wimpey 196,500 +3,200 +1,66% 197,800 191,600 193,300 17:06
Tesco 193,950 -0,450 -0,23% 194,800 193,350 194,400 17:07
TUI AG 1.329,000 0,000 0,00% 1.334,000 1.320,000 1.329,000 17:06
Unilever 4.232,000 +43,500 +1,04% 4.237,500 4.169,000 4.188,500 17:07
United Utilities ... 792,000 +9,500 +1,21% 792,000 776,000 782,500 17:07
Vodafone 225,650 -3,100 -1,36% 226,350 223,550 228,750 17:07
Whitbread 3.600,000 +28,000 +0,78% 3.606,000 3.560,000 3.572,000 17:07
Wolseley 4.527,000 0,000 0,00% 4.569,000 4.522,000 4.527,000 31 jul
WORLDPAY GRP 414,000 +0,500 +0,12% 415,600 411,900 413,500 17:06
WPP 1.273,000 +3,000 +0,24% 1.277,000 1.261,000 1.270,000 17:01