LONDEN-FTSE 100 » Koers (Index) | Beursduivel.be

LONDEN-FTSE 100

IND:UKX, GB0001383545
7.263,43 16:41
+19,73 ( +0,27% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-feb-17 16:41
Koers 7.263,43
Verschil +19,73 (+0,27%)
Hoog 7.285,19
Laag 7.239,66
Vertraagd 27-feb-17 16:41
Bied 0,00
Laat 0,00
Open 7.243,70
Close 7.243,70
52 weeks hoog 7.337,81
52 weeks laag 5.923,53

Gerelateerde aandelen LONDEN-FTSE 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.263,43 +19,73 +0,27% 7.285,19 7.239,66 7.243,70 16:41
3i Group 690,000 +2,500 +0,36% 694,250 685,500 687,500 16:38
Admiral Group 1.817,000 -53,000 -2,83% 1.836,000 1.698,000 1.870,000 16:40
Anglo American 1.275,500 +23,000 +1,84% 1.279,500 1.250,500 1.252,500 16:41
Antofagasta 814,000 +6,500 +0,80% 819,100 800,500 807,500 16:41
Ashtead Group 1.649,000 +14,000 +0,86% 1.665,000 1.634,500 1.635,000 16:41
Associated Britis... 2.583,000 -28,000 -1,07% 2.668,000 2.565,000 2.611,000 16:40
AstraZeneca Plc 4.625,000 +16,000 +0,35% 4.689,905 4.599,000 4.609,000 16:41
Aviva 503,000 -0,500 -0,10% 504,500 493,900 503,500 16:41
Babcock Intl Group 880,500 -3,500 -0,40% 889,500 879,000 884,000 16:41
BAE Systems 617,500 +2,500 +0,41% 620,500 612,000 615,000 16:41
Barclays 225,500 -0,400 -0,18% 228,550 224,100 225,900 16:41
Barratt Developments 512,000 -1,500 -0,29% 519,500 504,500 513,500 16:40
BHP Billiton Plc 1.328,000 +20,000 +1,53% 1.333,000 1.307,500 1.308,000 16:41
BP 452,950 +5,850 +1,31% 453,650 449,234 447,100 16:41
British American ... 5.083,000 +13,000 +0,26% 5.123,500 5.062,000 5.070,000 16:41
British Land 609,110 -5,890 -0,96% 617,670 607,500 615,000 16:40
BT Group 331,200 -1,700 -0,51% 334,350 330,030 332,900 16:41
Bunzl 2.238,000 +67,000 +3,09% 2.248,000 2.185,000 2.171,000 16:40
Burberry Group 1.658,000 -3,000 -0,18% 1.675,000 1.654,000 1.661,000 16:38
Capita 547,500 -9,500 -1,71% 560,000 546,500 557,000 16:41
Carnival 4.350,000 +4,000 +0,09% 4.387,000 4.340,000 4.346,000 16:41
Centrica 225,400 -0,300 -0,13% 227,850 224,700 225,700 16:41
Coca-Cola HBC 1.944,000 +8,000 +0,41% 1.964,000 1.938,000 1.936,000 16:39
Compass Group Plc 1.478,000 +11,000 +0,75% 1.481,000 1.470,000 1.467,000 16:39
CONVATEC 233,100 +1,400 +0,60% 236,970 232,500 231,700 16:36
CRH 2.754,000 +87,000 +3,26% 2.763,000 2.663,295 2.667,000 16:40
DCC Plc 6.830,000 +25,000 +0,37% 6.855,000 6.810,000 6.805,000 16:37
Diageo Plc 2.277,000 +5,500 +0,24% 2.287,500 2.270,000 2.271,500 16:40
Direct Line Insur... 337,200 -27,400 -7,52% 347,200 328,400 364,600 16:41
Dixons Carphone 297,700 -2,900 -0,96% 302,000 297,322 300,600 16:40
easyJet 937,500 +6,000 +0,64% 992,000 931,500 931,500 16:39
Experian 1.599,000 +6,000 +0,38% 1.606,000 1.591,000 1.593,000 16:36
Fresnillo Plc 1.487,000 -38,000 -2,49% 1.534,000 1.484,000 1.525,000 16:41
GKN 342,900 -2,200 -0,64% 348,080 340,800 345,100 16:41
GlaxoSmithKline 1.648,110 +8,610 +0,53% 1.649,500 1.635,000 1.639,500 16:41
Glencore 327,150 -0,350 -0,11% 332,600 318,073 327,500 16:41
Hammerson 586,000 -4,500 -0,76% 593,500 583,000 590,500 16:36
Hargreaves Lansdown 1.328,000 +7,000 +0,53% 1.331,000 1.314,000 1.321,000 16:40
HikmaPharmaceuticals 2.109,000 0,000 0,00% 2.119,480 2.075,400 2.109,000 16:40
HSBC Holdings 650,300 0,000 0,00% 657,800 647,900 650,300 16:41
IAG Plc 523,500 -3,500 -0,66% 540,000 513,500 527,000 16:40
Imperial Brands 3.808,375 -28,125 -0,73% 3.857,000 3.801,500 3.836,500 16:41
Informa 661,000 +3,000 +0,46% 663,000 657,500 658,000 16:40
InterContinental ... 3.781,000 +21,000 +0,56% 3.792,000 3.753,000 3.760,000 16:39
Intertek Group 3.473,000 +28,000 +0,81% 3.481,000 3.448,000 3.445,000 16:41
Intu Properties 290,400 -2,700 -0,92% 296,500 288,700 293,100 16:39
ITV 201,500 -0,600 -0,30% 202,700 199,932 202,100 16:40
Johnson Matthey 3.037,000 +24,000 +0,80% 3.049,000 3.013,000 3.013,000 16:40
Kingfisher 324,000 +0,200 +0,06% 326,000 323,700 323,800 16:40
Land Securities 1.055,220 -11,780 -1,10% 1.070,000 1.052,220 1.067,000 16:40
Legal & General 247,400 +0,200 +0,08% 248,400 246,500 247,200 16:40
Lloyds Banking Group 69,140 -0,140 -0,20% 70,193 68,990 69,280 16:41
London Stock Exch... 3.079,000 -46,000 -1,47% 3.126,000 3.015,000 3.125,000 16:40
Marks & Spencer 329,000 +0,700 +0,21% 331,500 328,500 328,300 16:40
MEDICLINIC 739,000 +1,500 +0,20% 744,000 737,500 737,500 16:36
Merlin Entertainm... 494,100 -4,200 -0,84% 500,500 492,600 498,300 16:38
Mondi Plc 1.880,000 +15,000 +0,80% 1.885,000 1.865,000 1.865,000 16:39
National Grid 977,100 -0,600 -0,06% 983,400 971,600 977,700 16:41
Next 3.786,000 -5,000 -0,13% 3.845,000 3.785,000 3.791,000 16:40
Old Mutual 220,100 +1,400 +0,64% 220,600 218,200 218,700 16:40
PADDY PWR BET 8.630,000 -5,000 -0,06% 8.690,000 8.546,466 8.635,000 16:40
Pearson 663,500 +6,500 +0,99% 670,500 650,000 657,000 16:41
Persimmon 2.038,000 +13,000 +0,64% 2.078,000 2.007,000 2.025,000 16:40
Provident Financial 2.913,000 -7,000 -0,24% 2.949,000 2.894,000 2.920,000 16:40
Prudential 1.617,500 +8,500 +0,53% 1.621,500 1.609,500 1.609,000 16:41
Randgold Resources 7.630,000 -20,000 -0,26% 7.700,000 7.550,000 7.650,000 16:40
RDS 'A' 2.087,500 +14,500 +0,70% 2.111,080 2.080,000 2.073,000 16:41
Reckitt Benckiser... 7.289,000 -22,000 -0,30% 7.353,000 7.275,000 7.311,000 16:41
RELX 1.503,000 +9,000 +0,60% 1.508,000 1.493,000 1.494,000 16:41
Rio Tinto 3.358,000 +42,500 +1,28% 3.367,000 3.307,000 3.315,500 16:41
Rolls-Royce Holdings 765,500 +2,000 +0,26% 771,000 761,000 763,500 16:41
Royal Bank of Sco... 234,800 -3,400 -1,43% 241,000 232,800 238,200 16:40
Royal Dutch Shell-B 2.186,000 +20,000 +0,92% 2.195,000 2.176,000 2.166,000 16:41
Royal Mail 407,600 -0,700 -0,17% 411,464 407,000 408,300 16:40
RSA Insurance Group 600,500 +5,500 +0,92% 602,000 585,000 595,000 16:40
Sage Group 645,500 +3,000 +0,47% 648,460 642,500 642,500 16:39
Sainsbury (J) 266,100 +0,500 +0,19% 270,000 265,800 265,600 16:39
Schroders 3.020,000 +12,000 +0,40% 3.034,000 2.997,000 3.008,000 16:39
Severn Trent 2.314,000 -31,000 -1,32% 2.358,000 2.310,000 2.345,000 16:36
Shire 4.875,000 +31,000 +0,64% 4.884,000 4.822,000 4.844,000 16:41
Sky 997,000 -1,000 -0,10% 1.005,000 995,000 998,000 16:41
Smith & Nephew 1.197,000 -9,000 -0,75% 1.204,000 1.195,000 1.206,000 16:37
Smurfit Kappa Group 2.144,000 +25,000 +1,18% 2.149,000 2.116,000 2.119,000 16:35
SSE 1.528,200 -18,800 -1,22% 1.554,000 1.523,000 1.547,000 16:39
St.James's Place 1.089,000 +4,000 +0,37% 1.093,000 1.078,000 1.085,000 16:40
Standard Chartered 725,100 -5,400 -0,74% 739,900 720,300 730,500 16:41
Standard Life Plc 366,900 -2,500 -0,68% 371,200 363,800 369,400 16:40
Taylor Wimpey 177,900 +0,800 +0,45% 179,912 175,000 177,100 16:41
Tesco 188,500 -1,500 -0,79% 191,750 188,300 190,000 16:40
TUI AG 1.133,000 +8,000 +0,71% 1.137,000 1.128,000 1.125,000 16:40
Unilever 3.822,500 +49,500 +1,31% 3.845,000 3.800,000 3.773,000 16:40
United Utilities ... 971,000 -8,000 -0,82% 981,200 970,000 979,000 16:40
Vodafone 200,900 -1,950 -0,96% 203,850 200,602 202,850 16:41
Whitbread 3.809,000 +9,000 +0,24% 3.832,000 3.790,000 3.800,000 16:39
WM Morrison Super... 244,000 -0,500 -0,20% 246,300 243,100 244,500 16:40
Wolseley 4.916,000 +43,000 +0,88% 4.918,000 4.867,000 4.873,000 16:40
WORLDPAY GRP 270,800 -0,600 -0,22% 272,900 268,700 271,400 16:39
WPP 1.887,670 +15,670 +0,84% 1.889,000 1.871,330 1.872,000 16:40

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group