LONDEN-FTSE 100 » Koers (Index) | Beursduivel.be

LONDEN-FTSE 100

IND:UKX, GB0001383545
7.310,64 17:35
+46,74 ( +0,64% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-sep-17 17:35
Koers 7.310,64
Verschil +46,74 (+0,64%)
Hoog 7.320,28
Laag 7.242,23
Vertraagd 22-sep-17 17:35
Bied 0,00
Laat 0,00
Open 7.263,90
Close 7.263,90
52 weeks hoog 7.547,63
52 weeks laag 6.693,26

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen LONDEN-FTSE 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.310,64 +46,74 +0,64% 7.320,28 7.242,23 7.263,90 22 sep
3i Group 917,000 +9,500 +1,05% 918,500 901,000 907,500 22 sep
Admiral Group 1.809,000 +10,000 +0,56% 1.809,000 1.786,371 1.799,000 22 sep
Anglo American 1.333,000 +1,500 +0,11% 1.337,000 1.306,435 1.331,500 22 sep
Antofagasta 939,500 +17,500 +1,90% 942,750 903,250 922,000 22 sep
Ashtead Group 1.785,000 +2,000 +0,11% 1.785,022 1.760,000 1.783,000 22 sep
Associated Britis... 3.223,000 +11,000 +0,34% 3.223,000 3.196,670 3.212,000 22 sep
AstraZeneca Plc 4.912,000 +143,500 +3,01% 4.995,000 4.760,211 4.768,500 22 sep
Aviva 506,000 +1,000 +0,20% 506,500 502,650 505,000 22 sep
Babcock Intl Group 849,500 +5,500 +0,65% 851,782 834,300 844,000 22 sep
BAE Systems 632,000 +3,000 +0,48% 633,000 624,000 629,000 22 sep
Barclays 190,360 -0,040 -0,02% 191,950 187,950 190,400 22 sep
Barratt Developments 597,000 +7,000 +1,19% 597,547 585,000 590,000 22 sep
BHP Billiton Plc 1.345,000 +1,000 +0,07% 1.350,750 1.312,000 1.344,000 22 sep
BP 466,600 +3,100 +0,67% 468,475 461,150 463,500 22 sep
British American ... 4.611,000 +46,000 +1,01% 4.629,000 4.546,000 4.565,000 22 sep
British Land 599,000 +4,000 +0,67% 600,450 594,750 595,000 22 sep
BT Group 282,800 +0,250 +0,09% 286,750 280,743 282,550 22 sep
Bunzl 2.208,000 +8,000 +0,36% 2.212,153 2.191,000 2.200,000 22 sep
Burberry Group 1.779,000 +18,000 +1,02% 1.784,000 1.756,000 1.761,000 22 sep
Carnival 4.751,000 0,000 0,00% 4.770,415 4.733,800 4.751,000 22 sep
Centrica 188,100 +0,800 +0,43% 188,100 185,230 187,300 22 sep
Coca-Cola HBC 2.537,000 +34,000 +1,36% 2.541,000 2.525,000 2.503,000 22 sep
Compass Group Plc 1.588,000 +17,000 +1,08% 1.603,500 1.567,000 1.571,000 22 sep
CONVATEC 267,000 +0,200 +0,07% 268,100 265,700 266,800 22 sep
CRH 2.721,000 +2,000 +0,07% 2.740,000 2.700,582 2.719,000 22 sep
Croda International 3.755,000 -12,000 -0,32% 3.776,000 3.744,000 3.767,000 22 sep
DCC Plc 7.095,000 +30,000 +0,42% 7.110,625 7.040,000 7.065,000 22 sep
Diageo Plc 2.436,500 +16,000 +0,66% 2.442,928 2.416,835 2.420,500 22 sep
Direct Line Insur... 369,500 -1,000 -0,27% 370,400 367,100 370,500 22 sep
easyJet 1.191,000 -7,000 -0,58% 1.214,253 1.185,000 1.198,000 22 sep
Experian 1.496,000 +15,000 +1,01% 1.500,800 1.478,000 1.481,000 22 sep
Fresnillo Plc 1.437,000 +27,000 +1,91% 1.444,926 1.401,000 1.410,000 22 sep
GKN 347,600 +4,100 +1,19% 347,600 340,321 343,500 22 sep
GlaxoSmithKline 1.474,000 +6,000 +0,41% 1.482,475 1.457,500 1.468,000 22 sep
Glencore 347,150 +0,600 +0,17% 347,150 340,094 346,550 22 sep
Hammerson 540,500 +2,500 +0,46% 540,750 536,690 538,000 22 sep
Hargreaves Lansdown 1.454,000 +31,000 +2,18% 1.455,450 1.416,000 1.423,000 22 sep
HikmaPharmaceuticals 1.127,000 -7,000 -0,62% 1.135,001 1.109,998 1.134,000 22 sep
HSBC Holdings 727,100 +5,500 +0,76% 727,100 715,096 721,600 22 sep
IAG Plc 588,000 +2,000 +0,34% 597,000 585,340 586,000 22 sep
Imperial Brands 3.227,500 +13,000 +0,40% 3.247,170 3.210,500 3.214,500 22 sep
Informa 666,000 +1,500 +0,23% 668,500 662,500 664,500 22 sep
InterContinental ... 3.803,000 +71,000 +1,90% 3.821,000 3.724,000 3.732,000 22 sep
Intertek Group 4.896,000 +49,000 +1,01% 4.896,000 4.831,270 4.847,000 22 sep
Intu Properties 231,900 +2,900 +1,27% 232,700 228,700 229,000 22 sep
ITV 166,300 -0,600 -0,36% 169,800 166,200 166,900 22 sep
Johnson Matthey 3.492,000 +102,000 +3,01% 3.511,000 3.355,465 3.390,000 22 sep
Kingfisher 296,700 -3,500 -1,17% 308,958 296,200 300,200 22 sep
Land Securities 962,500 +1,500 +0,16% 965,350 957,080 961,000 22 sep
Legal & General 259,500 +0,600 +0,23% 259,750 256,200 258,900 22 sep
Lloyds Banking Group 66,910 -0,540 -0,80% 67,490 66,630 67,450 22 sep
London Stock Exch... 3.787,000 +6,000 +0,16% 3.794,303 3.756,600 3.781,000 22 sep
Marks & Spencer 345,100 +1,600 +0,47% 345,200 340,910 343,500 22 sep
MEDICLINIC 680,500 +9,000 +1,34% 682,360 666,420 671,500 22 sep
Merlin Entertainm... 448,500 +3,900 +0,88% 448,800 443,270 444,600 22 sep
Micro Focus Intl 2.436,000 +23,000 +0,95% 2.440,000 2.406,000 2.413,000 22 sep
Mondi Plc 2.036,000 +12,000 +0,59% 2.038,500 2.019,000 2.024,000 22 sep
National Grid 944,100 -3,800 -0,40% 949,144 944,100 947,900 22 sep
Next 5.140,000 +55,000 +1,08% 5.144,500 5.080,000 5.085,000 22 sep
Old Mutual 195,200 +2,100 +1,09% 195,450 192,200 193,100 22 sep
PADDY PWR BET 7.275,000 +95,000 +1,32% 7.275,000 7.179,500 7.180,000 22 sep
Pearson 576,500 +10,000 +1,77% 578,000 563,000 566,500 22 sep
Persimmon 2.484,000 +9,000 +0,36% 2.491,000 2.456,432 2.475,000 22 sep
Provident Financial 756,000 -8,500 -1,11% 763,600 739,000 764,500 22 sep
Prudential 1.774,000 +0,500 +0,03% 1.778,933 1.753,000 1.773,500 22 sep
Randgold Resources 7.420,000 +120,000 +1,64% 7.430,000 7.305,000 7.300,000 22 sep
RDS 'A' 2.190,000 +24,500 +1,13% 2.191,500 2.161,000 2.165,500 22 sep
Reckitt Benckiser... 6.807,000 +103,000 +1,54% 6.856,781 6.695,000 6.704,000 22 sep
RELX 1.617,000 +2,000 +0,12% 1.626,300 1.612,000 1.615,000 22 sep
Rentokil Initial 292,900 +1,600 +0,55% 293,200 289,515 291,300 22 sep
Rio Tinto 3.500,000 +34,500 +1,00% 3.514,950 3.424,827 3.465,500 22 sep
Rolls-Royce Holdings 892,000 +6,000 +0,68% 894,009 883,500 886,000 22 sep
Royal Bank of Sco... 262,300 +1,800 +0,69% 262,600 259,700 260,500 22 sep
Royal Dutch Shell-B 2.241,500 +24,000 +1,08% 2.244,000 2.206,500 2.217,500 22 sep
Royal Mail 387,400 -0,100 -0,03% 387,400 383,700 387,500 22 sep
RSA Insurance Group 634,500 +15,500 +2,50% 635,500 614,500 619,000 22 sep
Sage Group 711,500 +7,500 +1,07% 714,500 703,250 704,000 22 sep
Sainsbury (J) 233,300 -1,000 -0,43% 236,540 232,410 234,300 22 sep
Schroders 3.288,000 +22,000 +0,67% 3.288,000 3.237,997 3.266,000 22 sep
Scottish Mortgage... 413,100 -3,000 -0,72% 417,634 412,143 416,100 22 sep
Severn Trent 2.184,000 +15,000 +0,69% 2.189,500 2.157,400 2.169,000 22 sep
Shire 3.824,500 +22,000 +0,58% 3.860,000 3.794,151 3.802,500 22 sep
Sky 924,500 +0,500 +0,05% 924,500 919,999 924,000 22 sep
Smith & Nephew 1.317,000 +4,000 +0,30% 1.321,000 1.309,340 1.313,000 22 sep
Smiths Group 1.517,000 -96,000 -5,95% 1.576,000 1.503,330 1.613,000 22 sep
Smurfit Kappa Group 2.347,000 -22,000 -0,93% 2.368,000 2.337,309 2.369,000 22 sep
SSE 1.413,879 +3,879 +0,28% 1.415,000 1.398,100 1.410,000 22 sep
St.James's Place 1.120,000 -3,000 -0,27% 1.127,000 1.117,493 1.123,000 22 sep
Standard Chartered 730,000 -5,600 -0,76% 735,500 723,250 735,600 22 sep
STD LIFE ABER 427,800 +11,300 +2,71% 428,550 414,200 416,500 22 sep
Taylor Wimpey 185,800 +2,000 +1,09% 186,300 183,008 183,800 22 sep
Tesco 183,850 +0,450 +0,25% 183,900 182,363 183,400 22 sep
TUI AG 1.291,000 +3,000 +0,23% 1.298,000 1.282,560 1.288,000 22 sep
Unilever 4.264,000 +2,500 +0,06% 4.294,500 4.230,250 4.261,500 22 sep
United Utilities ... 860,500 -2,500 -0,29% 877,500 853,625 863,000 22 sep
Vodafone 208,250 +0,150 +0,07% 209,500 207,150 208,100 22 sep
Whitbread 3.700,000 +58,000 +1,59% 3.700,334 3.630,000 3.642,000 22 sep
Wolseley 4.527,000 0,000 0,00% 4.569,000 4.522,000 4.527,000 31 jul
WORLDPAY GRP 411,700 +1,500 +0,37% 412,000 406,200 410,200 22 sep
WPP 1.414,000 +27,000 +1,95% 1.418,000 1.381,500 1.387,000 22 sep

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group