LONDEN-FTSE 100 » Koers (Index) | Beursduivel.be

LONDEN-FTSE 100

IND:UKX, GB0001383545
7.452,91 17:35
-34,96 ( -0,47% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-jul-17 17:35
Koers 7.452,91
Verschil -34,96 (-0,47%)
Hoog 7.515,12
Laag 7.433,89
Vertraagd 21-jul-17 17:35
Bied 0,00
Laat 0,00
Open 7.487,87
Close 7.487,87
52 weeks hoog 7.547,63
52 weeks laag 6.626,68

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen LONDEN-FTSE 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.452,91 -34,96 -0,47% 7.515,12 7.433,89 7.487,87 21 jul
3i Group 934,500 +7,000 +0,75% 939,000 925,000 927,500 21 jul
Admiral Group 2.053,000 -3,000 -0,15% 2.070,260 2.045,520 2.056,000 21 jul
Anglo American 1.091,500 -9,000 -0,82% 1.114,745 1.091,500 1.100,500 21 jul
Antofagasta 886,500 +3,500 +0,40% 896,500 881,250 883,000 21 jul
Ashtead Group 1.688,000 -22,000 -1,29% 1.722,000 1.676,000 1.710,000 21 jul
Associated Britis... 2.943,000 -16,000 -0,54% 2.972,660 2.928,000 2.959,000 21 jul
AstraZeneca Plc 5.152,000 +29,000 +0,57% 5.236,674 5.120,500 5.123,000 21 jul
Aviva 530,000 -2,000 -0,38% 534,850 528,500 532,000 21 jul
Babcock Intl Group 857,000 -3,000 -0,35% 865,640 851,250 860,000 21 jul
BAE Systems 606,500 -7,500 -1,22% 614,665 604,810 614,000 21 jul
Barclays 205,050 -3,150 -1,51% 207,850 203,800 208,200 21 jul
Barratt Developments 612,500 +2,000 +0,33% 612,500 605,640 610,500 21 jul
BHP Billiton Plc 1.305,500 -9,500 -0,72% 1.322,225 1.293,000 1.315,000 21 jul
BP 446,300 -3,950 -0,88% 454,390 444,976 450,250 21 jul
British American ... 5.485,000 +60,000 +1,11% 5.485,000 5.405,220 5.425,000 21 jul
British Land 621,500 -4,000 -0,64% 625,860 617,500 625,500 21 jul
BT Group 308,350 -2,450 -0,79% 314,640 307,350 310,800 21 jul
Bunzl 2.278,000 +6,000 +0,26% 2.283,875 2.267,000 2.272,000 21 jul
Burberry Group 1.643,000 -12,000 -0,73% 1.660,587 1.637,000 1.655,000 21 jul
Carnival 5.170,000 -10,000 -0,19% 5.189,184 5.145,349 5.180,000 21 jul
Centrica 205,500 -1,800 -0,87% 208,090 204,950 207,300 21 jul
Coca-Cola HBC 2.250,000 -25,000 -1,10% 2.278,000 2.247,000 2.275,000 21 jul
Compass Group Plc 1.610,000 -17,000 -1,04% 1.634,000 1.604,076 1.627,000 21 jul
CONVATEC 313,200 +5,100 +1,66% 316,188 309,300 308,100 21 jul
CRH 2.717,000 -37,000 -1,34% 2.758,000 2.700,075 2.754,000 21 jul
Croda International 3.880,000 -30,000 -0,77% 3.928,340 3.867,000 3.910,000 21 jul
DCC Plc 6.940,000 -140,000 -1,98% 7.095,000 6.940,000 7.080,000 21 jul
Diageo Plc 2.285,500 -24,000 -1,04% 2.309,500 2.281,830 2.309,500 21 jul
Direct Line Insur... 375,700 +2,000 +0,54% 378,800 373,350 373,700 21 jul
easyJet 1.312,000 -22,000 -1,65% 1.347,980 1.270,354 1.334,000 21 jul
Experian 1.517,000 -20,000 -1,30% 1.551,000 1.516,901 1.537,000 21 jul
Fresnillo Plc 1.519,000 -12,000 -0,78% 1.540,440 1.514,440 1.531,000 21 jul
GKN 326,100 -6,000 -1,81% 333,200 323,700 332,100 21 jul
GlaxoSmithKline 1.615,000 -10,000 -0,62% 1.631,990 1.614,500 1.625,000 21 jul
Glencore 313,550 -5,150 -1,62% 320,840 313,000 318,700 21 jul
Hammerson 595,500 +1,000 +0,17% 595,500 590,500 594,500 21 jul
Hargreaves Lansdown 1.353,000 +8,000 +0,59% 1.354,000 1.331,334 1.345,000 21 jul
HikmaPharmaceuticals 1.419,000 +38,000 +2,75% 1.426,999 1.386,660 1.381,000 21 jul
HSBC Holdings 735,100 -5,400 -0,73% 743,190 732,752 740,500 21 jul
IAG Plc 590,000 -5,000 -0,84% 607,500 580,190 595,000 21 jul
Imperial Brands 3.497,000 -14,500 -0,41% 3.527,835 3.484,505 3.511,500 21 jul
Informa 675,000 -2,500 -0,37% 678,966 672,365 677,500 21 jul
InterContinental ... 4.317,000 -10,000 -0,23% 4.359,000 4.297,000 4.327,000 21 jul
Intertek Group 4.320,000 -25,000 -0,58% 4.373,596 4.301,612 4.345,000 21 jul
Intu Properties 278,500 +0,300 +0,11% 278,800 277,171 278,200 21 jul
ITV 177,200 -1,700 -0,95% 179,000 176,625 178,900 21 jul
Johnson Matthey 2.880,000 -8,000 -0,28% 2.934,333 2.866,000 2.888,000 21 jul
Kingfisher 301,800 -2,400 -0,79% 305,000 300,500 304,200 21 jul
Land Securities 1.023,000 -9,000 -0,87% 1.032,560 1.020,300 1.032,000 21 jul
Legal & General 263,700 +0,800 +0,30% 265,490 262,200 262,900 21 jul
Lloyds Banking Group 68,110 -0,580 -0,84% 68,735 67,634 68,690 21 jul
London Stock Exch... 3.786,000 +15,000 +0,40% 3.806,280 3.767,729 3.771,000 21 jul
Marks & Spencer 328,500 -3,000 -0,90% 335,571 328,300 331,500 21 jul
MEDICLINIC 732,000 -8,000 -1,08% 743,620 730,500 740,000 21 jul
Merlin Entertainm... 471,900 -2,700 -0,57% 476,737 469,200 474,600 21 jul
Micro Focus Intl 2.195,000 -57,000 -2,53% 2.255,000 2.195,000 2.252,000 21 jul
Mondi Plc 2.053,000 +7,000 +0,34% 2.058,000 2.041,000 2.046,000 21 jul
National Grid 954,000 -1,500 -0,16% 956,884 952,000 955,500 21 jul
Next 3.827,000 +44,000 +1,16% 3.909,164 3.795,877 3.783,000 21 jul
Old Mutual 199,700 -1,200 -0,60% 201,810 199,150 200,900 21 jul
PADDY PWR BET 7.470,000 -235,000 -3,05% 7.595,280 7.335,000 7.705,000 21 jul
Pearson 643,500 +1,500 +0,23% 645,225 640,000 642,000 21 jul
Persimmon 2.461,000 -1,000 -0,04% 2.461,000 2.428,250 2.462,000 21 jul
Provident Financial 2.366,000 -24,000 -1,00% 2.383,200 2.340,000 2.390,000 21 jul
Prudential 1.800,000 +12,500 +0,70% 1.809,500 1.784,500 1.787,500 21 jul
Randgold Resources 6.955,000 -30,000 -0,43% 7.037,500 6.955,000 6.985,000 21 jul
RDS 'A' 2.079,000 -14,500 -0,69% 2.111,500 2.069,090 2.093,500 21 jul
Reckitt Benckiser... 7.881,000 -72,000 -0,91% 7.998,000 7.864,000 7.953,000 21 jul
RELX 1.644,000 -11,000 -0,66% 1.662,000 1.642,500 1.655,000 21 jul
Rentokil Initial 277,800 -1,300 -0,47% 282,100 276,850 279,100 21 jul
Rio Tinto 3.353,000 -32,500 -0,96% 3.406,650 3.349,000 3.385,500 21 jul
Rolls-Royce Holdings 922,000 +5,500 +0,60% 928,165 912,500 916,500 21 jul
Royal Bank of Sco... 246,600 -2,600 -1,04% 249,100 245,500 249,200 21 jul
Royal Dutch Shell-B 2.086,500 -25,500 -1,21% 2.125,650 2.080,641 2.112,000 21 jul
Royal Mail 394,500 -3,600 -0,90% 398,656 391,948 398,100 21 jul
RSA Insurance Group 643,500 -4,000 -0,62% 649,000 642,000 647,500 21 jul
Sage Group 691,500 -0,500 -0,07% 694,925 686,425 692,000 21 jul
Sainsbury (J) 247,000 -1,600 -0,64% 249,627 246,356 248,600 21 jul
Schroders 3.344,000 -10,000 -0,30% 3.360,997 3.329,000 3.354,000 21 jul
Scottish Mortgage... 408,000 -2,500 -0,61% 411,680 407,568 410,500 21 jul
Severn Trent 2.245,000 -21,000 -0,93% 2.269,000 2.235,000 2.266,000 21 jul
Shire 4.156,500 +76,000 +1,86% 4.166,500 4.079,000 4.080,500 21 jul
Sky 970,500 -0,500 -0,05% 970,250 967,351 971,000 21 jul
Smith & Nephew 1.325,000 -9,000 -0,67% 1.337,000 1.322,125 1.334,000 21 jul
Smiths Group 1.568,000 -40,000 -2,49% 1.609,000 1.558,000 1.608,000 21 jul
Smurfit Kappa Group 2.315,000 -41,000 -1,74% 2.354,350 2.304,730 2.356,000 21 jul
SSE 1.473,000 -4,000 -0,27% 1.482,000 1.467,000 1.477,000 21 jul
St.James's Place 1.219,000 -12,000 -0,97% 1.235,000 1.211,500 1.231,000 21 jul
Standard Chartered 813,700 -11,300 -1,37% 827,596 810,700 825,000 21 jul
Standard Life Plc 423,800 -4,500 -1,05% 428,560 421,400 428,300 21 jul
Taylor Wimpey 184,900 -1,000 -0,54% 186,495 183,470 185,900 21 jul
Tesco 175,200 -0,200 -0,11% 176,201 174,465 175,400 21 jul
TUI AG 1.194,000 -19,000 -1,57% 1.213,000 1.182,000 1.213,000 21 jul
Unilever 4.378,000 -11,000 -0,25% 4.426,500 4.374,500 4.389,000 21 jul
United Utilities ... 891,500 -6,500 -0,72% 897,745 889,500 898,000 21 jul
Vodafone 226,000 +1,100 +0,49% 231,250 225,650 224,900 21 jul
Whitbread 3.919,000 -7,000 -0,18% 3.956,000 3.901,557 3.926,000 21 jul
Wolseley 4.500,000 -83,000 -1,81% 4.602,000 4.493,000 4.583,000 21 jul
WORLDPAY GRP 379,500 +1,500 +0,40% 379,700 374,393 378,000 21 jul
WPP 1.600,000 +8,000 +0,50% 1.605,000 1.585,250 1.592,000 21 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group