LONDEN-FTSE 100 » Koers (Index) | Beursduivel.be

LONDEN-FTSE 100

IND:UKX, GB0001383545
7.368,17 17:35
+39,25 ( +0,54% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-apr-18 17:35
Koers 7.368,17
Verschil +39,25 (+0,54%)
Hoog 7.368,17
Laag 7.323,31
Vertraagd 20-apr-18 17:35
Bied 0,00
Laat 0,00
Open 7.328,92
Close 7.328,92
52 weeks hoog 7.778,64
52 weeks laag 6.888,69

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen LONDEN-FTSE 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LDN100-24h 7.355,38 0,00 0,00% 7.374,66 7.309,07 7.355,38 20 apr
3i Group 917,800 +0,800 +0,09% 923,800 915,400 917,000 20 apr
Admiral Group 1.997,000 +22,500 +1,14% 2.012,000 1.965,000 1.974,500 20 apr
Anglo American 1.767,200 -16,200 -0,91% 1.795,000 1.757,800 1.783,400 20 apr
Antofagasta 952,800 -9,400 -0,98% 966,800 948,400 962,200 20 apr
Ashtead Group 2.071,000 +2,000 +0,10% 2.099,000 2.064,000 2.069,000 20 apr
Associated Britis... 2.631,000 -13,000 -0,49% 2.665,000 2.622,000 2.644,000 20 apr
AstraZeneca Plc 4.976,000 +20,500 +0,41% 4.986,500 4.960,000 4.955,500 20 apr
Aviva 522,000 -3,200 -0,61% 528,000 520,000 525,200 20 apr
BAE Systems 601,000 +8,600 +1,45% 606,200 595,200 592,400 20 apr
Barclays 215,500 +1,300 +0,61% 216,650 214,350 214,200 20 apr
Barratt Developments 559,600 +6,600 +1,19% 565,400 555,600 553,000 20 apr
Berkeley Group Ho... 3.966,000 +16,000 +0,41% 3.988,000 3.950,000 3.950,000 20 apr
BHP Billiton Plc 1.534,400 +13,800 +0,91% 1.542,400 1.517,800 1.520,600 20 apr
BP 518,200 +1,700 +0,33% 519,600 513,200 516,500 20 apr
British American ... 3.700,000 +50,000 +1,37% 3.727,000 3.667,000 3.650,000 20 apr
British Land 666,000 +5,000 +0,76% 669,400 660,200 661,000 20 apr
BT Group 241,800 +1,500 +0,62% 242,500 239,500 240,300 20 apr
Bunzl 2.130,000 +11,000 +0,52% 2.140,000 2.120,000 2.119,000 20 apr
Burberry Group 1.735,000 +20,500 +1,20% 1.746,000 1.705,000 1.714,500 20 apr
Carnival 4.673,000 +61,000 +1,32% 4.701,000 4.615,000 4.612,000 20 apr
Centrica 146,200 +0,500 +0,34% 147,250 145,200 145,700 20 apr
Coca-Cola HBC 2.496,000 -6,000 -0,24% 2.511,000 2.487,000 2.502,000 20 apr
Compass Group Plc 1.503,000 +13,000 +0,87% 1.505,500 1.493,500 1.490,000 20 apr
CRH 2.525,000 +99,000 +4,08% 2.533,000 2.465,000 2.426,000 20 apr
Croda International 4.587,000 +17,000 +0,37% 4.594,000 4.552,000 4.570,000 20 apr
DCC Plc 6.825,000 -55,000 -0,80% 6.925,000 6.800,000 6.880,000 20 apr
Diageo Plc 2.465,000 +1,000 +0,04% 2.483,000 2.456,500 2.464,000 20 apr
Direct Line Insur... 372,700 +3,800 +1,03% 373,300 368,500 368,900 20 apr
DS Smith 507,800 +3,200 +0,63% 510,000 503,400 504,600 20 apr
easyJet 1.603,000 -5,000 -0,31% 1.616,500 1.582,000 1.608,000 20 apr
EVRAZ PLC ... 4,618 +0,030 +0,65% 4,618 4,618 4,588 20 apr
Experian 1.606,500 +31,500 +2,00% 1.606,500 1.578,500 1.575,000 20 apr
FERGUSON 5.630,000 +72,000 +1,30% 5.634,000 5.554,000 5.558,000 20 apr
Fresnillo Plc 1.298,000 -3,500 -0,27% 1.311,500 1.291,500 1.301,500 20 apr
G4S 258,500 -1,800 -0,69% 262,400 258,000 260,300 20 apr
GKN 467,900 -9,700 -2,03% 480,400 465,300 477,600 20 apr
GlaxoSmithKline 1.430,000 +22,600 +1,61% 1.435,000 1.414,200 1.407,400 20 apr
Glencore 380,650 +2,650 +0,70% 382,000 376,400 378,000 20 apr
Halma 1.230,000 0,000 0,00% 1.241,000 1.227,000 1.230,000 20 apr
Hammerson 540,000 +20,600 +3,97% 545,600 515,400 519,400 20 apr
Hargreaves Lansdown 1.736,000 0,000 0,00% 1.751,000 1.730,500 1.736,000 20 apr
HSBC Holdings 701,200 +10,500 +1,52% 702,300 696,800 690,700 20 apr
IAG Plc 611,000 -1,400 -0,23% 617,400 607,400 612,400 20 apr
Imperial Brands 2.402,500 +47,500 +2,02% 2.408,500 2.366,000 2.355,000 20 apr
Informa 730,600 +1,200 +0,16% 734,000 728,800 729,400 20 apr
InterContinental ... 4.370,000 -25,000 -0,57% 4.400,000 4.356,000 4.395,000 20 apr
Intertek Group 4.926,000 +20,000 +0,41% 4.945,000 4.891,000 4.906,000 20 apr
ITV 144,950 -0,350 -0,24% 147,450 144,850 145,300 20 apr
Johnson Matthey 3.265,000 +2,000 +0,06% 3.280,000 3.247,000 3.263,000 20 apr
Just Eat 741,600 +12,600 +1,73% 746,800 732,200 729,000 20 apr
Kingfisher 309,000 +3,800 +1,25% 309,000 304,700 305,200 20 apr
Land Securities 971,800 +11,300 +1,18% 972,300 957,600 960,500 20 apr
Legal & General 275,200 +1,700 +0,62% 276,200 273,800 273,500 20 apr
Lloyds Banking Group 65,700 -0,390 -0,59% 66,130 65,470 66,090 20 apr
London Stock Exch... 4.250,000 0,000 0,00% 4.278,000 4.224,000 4.250,000 20 apr
Marks & Spencer 280,600 0,000 0,00% 283,100 278,000 280,600 20 apr
MEDICLINIC 690,600 +16,000 +2,37% 697,000 675,600 674,600 20 apr
Micro Focus Intl 1.298,500 +12,000 +0,93% 1.313,500 1.280,000 1.286,500 20 apr
Mondi Plc 2.014,000 +8,000 +0,40% 2.019,000 2.003,000 2.006,000 20 apr
National Grid 812,900 +2,700 +0,33% 815,800 808,300 810,200 20 apr
Next 5.220,000 -6,000 -0,11% 5.230,000 5.162,000 5.226,000 20 apr
NMC Health 3.688,000 +92,000 +2,56% 3.718,000 3.594,000 3.596,000 20 apr
Old Mutual 242,600 +0,100 +0,04% 244,800 241,500 242,500 20 apr
PADDY PWR BET 7.305,000 -35,000 -0,48% 7.415,000 7.260,000 7.340,000 20 apr
Pearson 784,000 +8,400 +1,08% 792,200 779,000 775,600 20 apr
Persimmon 2.717,000 +15,000 +0,56% 2.746,000 2.701,000 2.702,000 20 apr
Prudential 1.875,000 +21,000 +1,13% 1.880,500 1.859,000 1.854,000 20 apr
Randgold Resources 5.742,000 -18,000 -0,31% 5.830,000 5.710,000 5.760,000 20 apr
RDS 'A' 2.497,000 +13,000 +0,52% 2.511,000 2.476,000 2.484,000 20 apr
Reckitt Benckiser... 5.625,000 -161,000 -2,78% 5.700,000 5.255,000 5.786,000 20 apr
RELX 1.544,000 +18,500 +1,21% 1.546,000 1.534,000 1.525,500 20 apr
Rentokil Initial 286,300 +1,100 +0,39% 286,900 283,600 285,200 20 apr
Rio Tinto 3.987,000 +35,000 +0,89% 4.005,000 3.950,000 3.952,000 20 apr
Rolls-Royce Holdings 866,200 -10,600 -1,21% 879,200 853,800 876,800 20 apr
Royal Bank of Sco... 274,200 +2,000 +0,73% 275,100 270,900 272,200 20 apr
Royal Dutch Shell-B 2.548,000 +13,000 +0,51% 2.555,500 2.525,000 2.535,000 20 apr
RSA Insurance Group 653,000 +6,400 +0,99% 654,200 646,800 646,600 20 apr
Sage Group 630,800 +0,800 +0,13% 632,600 629,400 630,000 20 apr
Sainsbury (J) 263,900 -0,700 -0,26% 267,800 263,900 264,600 20 apr
Schroders 3.283,000 +26,000 +0,80% 3.287,000 3.263,000 3.257,000 20 apr
Scottish Mortgage... 463,200 +2,000 +0,43% 465,400 461,200 461,200 20 apr
Segro 628,200 +1,800 +0,29% 629,200 624,600 626,400 20 apr
Severn Trent 1.881,500 +10,500 +0,56% 1.890,500 1.872,000 1.871,000 20 apr
Shire 3.821,500 -153,500 -3,86% 3.946,000 3.744,000 3.975,000 20 apr
Sky 1.312,000 -7,000 -0,53% 1.320,000 1.305,500 1.319,000 20 apr
Smith & Nephew 1.352,000 +11,000 +0,82% 1.352,500 1.334,500 1.341,000 20 apr
Smiths Group 1.618,500 +46,500 +2,96% 1.619,000 1.582,500 1.572,000 20 apr
Smurfit Kappa Group 3.136,000 -52,000 -1,63% 3.206,000 3.122,000 3.188,000 20 apr
SSE 1.327,500 +4,000 +0,30% 1.334,500 1.316,000 1.323,500 20 apr
St.James's Place 1.109,500 +2,500 +0,23% 1.127,500 1.107,500 1.107,000 20 apr
Standard Chartered 764,400 +19,100 +2,56% 766,300 748,900 745,300 20 apr
STD LIFE ABER 367,100 +0,100 +0,03% 372,700 365,900 367,000 20 apr
Taylor Wimpey 194,000 +0,500 +0,26% 196,100 193,050 193,500 20 apr
Tesco 239,400 -0,300 -0,13% 242,100 238,100 239,700 20 apr
TUI AG 1.624,000 +15,500 +0,96% 1.627,000 1.611,500 1.608,500 20 apr
Unilever 3.872,500 +11,500 +0,30% 3.909,000 3.860,000 3.861,000 20 apr
United Utilities ... 717,200 +5,200 +0,73% 719,600 710,600 712,000 20 apr
Vodafone 210,000 +3,350 +1,62% 210,300 207,400 206,650 20 apr
Whitbread 4.235,000 +49,000 +1,17% 4.235,000 4.188,000 4.186,000 20 apr
WPP 1.146,500 -9,500 -0,82% 1.170,000 1.143,500 1.156,000 20 apr