LONDEN-FTSE 100 » Koers (Index) | Beursduivel.be

LONDEN-FTSE 100

IND:UKX, GB0001383545
7.556,44 17:35
-70,96 ( -0,93% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-jun-18 17:35
Koers 7.556,44
Verschil -70,96 (-0,93%)
Hoog 7.670,78
Laag 7.548,12
Vertraagd 21-jun-18 17:35
Bied 0,00
Laat 0,00
Open 7.627,40
Close 7.627,40
52 weeks hoog 7.877,45
52 weeks laag 6.888,69

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen LONDEN-FTSE 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group 919,600 -15,400 -1,65% 939,600 917,200 935,000 17:35
Admiral Group 1.880,500 -26,000 -1,36% 1.916,000 1.880,500 1.906,500 17:35
Anglo American 1.652,200 -34,000 -2,02% 1.710,400 1.652,200 1.686,200 17:35
Antofagasta 1.008,500 +1,500 +0,15% 1.019,000 999,000 1.007,000 17:35
Ashtead Group 2.246,000 -65,000 -2,81% 2.325,000 2.246,000 2.311,000 17:35
Associated Britis... 2.806,000 -1,000 -0,04% 2.822,000 2.793,000 2.807,000 17:35
AstraZeneca Plc 5.255,000 -124,000 -2,31% 5.440,000 5.246,000 5.379,000 17:35
Aviva 503,000 -6,800 -1,33% 513,200 501,800 509,800 17:35
BAE Systems 620,400 -12,800 -2,02% 635,600 618,800 633,200 17:37
Barclays 190,200 -3,500 -1,81% 194,240 189,300 193,700 17:35
Barratt Developments 517,800 -20,200 -3,75% 540,000 516,400 538,000 17:35
Berkeley Group Ho... 3.780,000 -113,000 -2,90% 3.880,000 3.754,000 3.893,000 17:35
BHP Billiton Plc 1.634,200 -4,400 -0,27% 1.657,000 1.624,800 1.638,600 17:36
BP 559,500 -4,900 -0,87% 567,100 558,200 564,400 17:36
British American ... 3.839,000 +60,000 +1,59% 3.860,500 3.788,500 3.779,000 17:35
British Land 678,800 -6,800 -0,99% 687,600 676,800 685,600 17:35
BT Group 215,050 +0,750 +0,35% 215,750 213,450 214,300 17:35
Bunzl 2.280,000 -15,000 -0,65% 2.309,000 2.278,000 2.295,000 17:35
Burberry Group 2.105,000 -12,000 -0,57% 2.146,000 2.095,000 2.117,000 17:35
Carnival 4.704,000 -80,000 -1,67% 4.800,000 4.704,000 4.784,000 17:35
Centrica 155,250 +0,100 +0,06% 156,950 154,400 155,150 17:35
Coca-Cola HBC 2.555,000 -29,000 -1,12% 2.606,000 2.553,000 2.584,000 17:35
Compass Group Plc 1.603,000 -12,500 -0,77% 1.634,000 1.595,000 1.615,500 17:35
CRH 2.711,000 -54,000 -1,95% 2.792,000 2.706,000 2.765,000 17:36
Croda International 4.775,000 -74,000 -1,53% 4.896,000 4.759,000 4.849,000 17:35
DCC Plc 6.785,000 -60,000 -0,88% 6.905,000 6.745,000 6.845,000 17:35
Diageo Plc 2.730,000 -9,500 -0,35% 2.768,500 2.725,000 2.739,500 17:36
Direct Line Insur... 343,500 -6,900 -1,97% 352,200 343,500 350,400 17:35
DS Smith 518,200 -9,000 -1,71% 529,600 515,800 527,200 17:39
easyJet 1.784,000 -12,000 -0,67% 1.801,500 1.772,500 1.796,000 17:35
Evraz 515,800 -9,000 -1,71% 531,400 513,600 524,800 17:36
Experian 1.825,500 -42,000 -2,25% 1.872,500 1.825,500 1.867,500 17:36
FERGUSON 6.008,000 -62,000 -1,02% 6.124,000 5.986,000 6.070,000 17:36
Fresnillo Plc 1.141,000 -9,000 -0,78% 1.158,000 1.137,500 1.150,000 17:35
G4S 266,500 -3,800 -1,41% 272,600 265,600 270,300 17:35
GlaxoSmithKline 1.538,400 -11,600 -0,75% 1.563,200 1.529,200 1.550,000 17:36
Glencore 371,600 -2,800 -0,75% 379,100 370,200 374,400 17:35
Halma 1.390,000 -25,000 -1,77% 1.424,000 1.387,000 1.415,000 17:35
Hargreaves Lansdown 1.965,000 -18,000 -0,91% 1.990,000 1.955,000 1.983,000 17:35
HSBC Holdings 708,100 -18,800 -2,59% 726,900 706,900 726,900 17:35
IAG Plc 718,600 -5,000 -0,69% 726,000 715,200 723,600 17:35
Imperial Brands 2.674,000 -31,000 -1,15% 2.722,500 2.671,000 2.705,000 17:37
Informa 815,200 -2,800 -0,34% 828,600 813,800 818,000 17:37
InterContinental ... 4.790,000 -90,000 -1,84% 4.904,000 4.770,000 4.880,000 17:35
Intertek Group 5.638,000 -32,000 -0,56% 5.746,000 5.612,000 5.670,000 17:35
ITV 173,650 +0,500 +0,29% 174,750 171,900 173,150 17:35
Johnson Matthey 3.670,000 -87,000 -2,32% 3.804,000 3.637,000 3.757,000 17:35
Just Eat 818,800 -4,400 -0,53% 830,000 813,800 823,200 17:35
Kingfisher 300,000 -1,800 -0,60% 304,300 300,000 301,800 17:35
Land Securities 943,200 -21,900 -2,27% 954,700 938,500 965,100 17:35
Legal & General 265,200 -1,800 -0,67% 268,600 264,200 267,000 17:35
Lloyds Banking Group 61,360 -0,310 -0,50% 62,260 61,190 61,670 17:35
London Stock Exch... 4.450,000 -1,000 -0,02% 4.479,000 4.437,000 4.451,000 17:35
Marks & Spencer 293,000 -0,600 -0,20% 295,600 292,200 293,600 17:35
MEDICLINIC 540,000 -1,400 -0,26% 542,000 535,800 541,400 17:35
Melrose Industries 223,000 -8,700 -3,75% 232,800 222,900 231,700 17:35
Micro Focus Intl 1.366,000 -9,500 -0,69% 1.394,500 1.358,500 1.375,500 17:35
Mondi Plc 1.998,000 -24,000 -1,19% 2.040,000 1.993,500 2.022,000 17:35
National Grid 823,900 -8,500 -1,02% 836,000 822,700 832,400 17:35
Next 5.936,000 +74,000 +1,26% 5.984,000 5.850,000 5.862,000 17:35
NMC Health 3.534,000 0,000 0,00% 3.576,000 3.520,000 3.534,000 17:35
Old Mutual 208,900 -2,800 -1,32% 214,100 208,900 211,700 17:35
PADDY PWR BET 8.280,000 -50,000 -0,60% 8.410,000 8.275,000 8.330,000 17:35
Pearson 860,400 -7,800 -0,90% 875,000 855,800 868,200 17:35
Persimmon 2.530,000 -80,000 -3,07% 2.622,000 2.528,000 2.610,000 17:35
Prudential 1.783,500 -30,500 -1,68% 1.834,500 1.779,500 1.814,000 17:35
Randgold Resources 5.610,000 -66,000 -1,16% 5.688,000 5.578,000 5.676,000 17:39
RDS 'A' 2.523,500 -15,000 -0,59% 2.549,000 2.506,000 2.538,500 17:35
Reckitt Benckiser... 6.158,000 -53,000 -0,85% 6.305,000 6.147,000 6.211,000 17:35
RELX 1.607,773 +0,273 +0,02% 1.632,000 1.600,500 1.607,500 17:35
Rentokil Initial 347,700 -4,600 -1,31% 355,800 346,800 352,300 17:35
Rio Tinto 4.102,500 -19,000 -0,46% 4.201,000 4.098,500 4.121,500 17:35
Rolls-Royce Holdings 926,000 -1,200 -0,13% 941,800 919,600 927,200 17:36
Royal Bank of Sco... 256,900 -1,000 -0,39% 262,300 255,200 257,900 17:35
Royal Dutch Shell-B 2.617,000 -28,000 -1,06% 2.652,500 2.604,000 2.645,000 17:35
Royal Mail 494,500 -4,200 -0,84% 501,000 493,800 498,700 17:35
RSA Insurance Group 668,400 -9,000 -1,33% 680,400 667,000 677,400 17:35
Sage Group 634,600 -9,600 -1,49% 646,200 628,400 644,200 17:35
Sainsbury (J) 310,500 -6,300 -1,99% 318,300 310,500 316,800 17:35
Schroders 3.119,000 -56,000 -1,76% 3.200,000 3.104,000 3.175,000 17:35
Scottish Mortgage... 541,000 -7,500 -1,37% 554,500 538,500 548,500 17:35
Segro 660,000 -7,600 -1,14% 670,000 658,200 667,600 17:35
Severn Trent 1.883,000 -20,000 -1,05% 1.913,000 1.879,500 1.903,000 17:35
Shire 4.088,000 +78,000 +1,95% 4.128,000 4.072,500 4.010,000 17:35
Sky 1.405,000 +25,000 +1,81% 1.405,000 1.384,500 1.380,000 17:35
Smith & Nephew 1.383,000 +7,000 +0,51% 1.398,500 1.372,000 1.376,000 17:35
Smiths Group 1.711,000 -28,500 -1,64% 1.752,500 1.708,000 1.739,500 17:35
Smurfit Kappa Group 3.040,000 -52,000 -1,68% 3.100,000 3.024,000 3.092,000 17:35
SSE 1.333,000 -12,000 -0,89% 1.354,000 1.333,000 1.345,000 17:37
St.James's Place 1.168,000 -13,500 -1,14% 1.190,000 1.163,500 1.181,500 17:35
Standard Chartered 703,100 -12,000 -1,68% 719,900 702,600 715,100 17:36
STD LIFE ABER 339,500 -5,500 -1,59% 345,800 338,500 345,000 17:35
Taylor Wimpey 178,250 -5,400 -2,94% 184,500 177,800 183,650 17:35
Tesco 256,000 -3,400 -1,31% 261,300 255,300 259,400 17:35
TUI AG 1.714,000 -28,500 -1,64% 1.751,500 1.707,500 1.742,500 17:35
Unilever 4.079,500 +3,000 +0,07% 4.152,000 4.068,000 4.076,500 17:35
United Utilities ... 739,200 -48,600 -6,17% 767,600 739,200 787,800 17:36
Vodafone 184,400 -1,840 -0,99% 187,620 184,140 186,240 17:35
Whitbread 4.012,635 -8,365 -0,21% 4.055,000 3.985,000 4.021,000 17:35
WM Morrison Super... 247,000 -0,400 -0,16% 249,000 246,200 247,400 17:35
WPP 1.208,500 -14,500 -1,19% 1.232,500 1.204,500 1.223,000 17:35