LONDEN-FTSE 100 » Koers (Index) | Beursduivel.be

LONDEN-FTSE 100

IND:UKX, GB0001383545
7.547,63 17:35
+29,92 ( +0,40% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-mei-17 17:35
Koers 7.547,63
Verschil +29,92 (+0,40%)
Hoog 7.554,21
Laag 7.514,39
Vertraagd 26-mei-17 17:35
Bied 0,00
Laat 0,00
Open 7.517,71
Close 7.517,71
52 weeks hoog 7.547,63
52 weeks laag 5.923,53

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen LONDEN-FTSE 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.547,63 +29,92 +0,40% 7.554,21 7.514,39 7.517,71 26 mei
3i Group 868,500 -3,000 -0,34% 875,500 865,860 871,500 26 mei
Admiral Group 2.006,000 -10,000 -0,50% 2.023,000 2.002,000 2.016,000 26 mei
Anglo American 1.052,500 -5,000 -0,47% 1.066,000 1.049,051 1.057,500 26 mei
Antofagasta 824,500 -1,000 -0,12% 827,500 811,500 825,500 26 mei
Ashtead Group 1.570,000 +12,000 +0,77% 1.573,000 1.551,855 1.558,000 26 mei
Associated Britis... 2.950,000 -19,000 -0,64% 2.972,000 2.937,000 2.969,000 26 mei
AstraZeneca Plc 5.227,000 +18,000 +0,35% 5.288,981 5.212,000 5.209,000 26 mei
Aviva 526,500 -4,500 -0,85% 531,500 525,500 531,000 26 mei
Babcock Intl Group 941,500 -9,000 -0,95% 957,500 941,250 950,500 26 mei
BAE Systems 665,500 +9,500 +1,45% 667,500 656,500 656,000 26 mei
Barclays 211,650 -2,400 -1,12% 213,750 209,587 214,050 26 mei
Barratt Developments 601,000 -6,000 -0,99% 610,000 599,280 607,000 26 mei
BHP Billiton Plc 1.205,000 -4,500 -0,37% 1.215,180 1.199,000 1.209,500 26 mei
BP 474,550 +1,450 +0,31% 475,700 469,029 473,100 26 mei
British American ... 5.591,000 +96,000 +1,75% 5.602,000 5.492,000 5.495,000 26 mei
British Land 631,500 +0,500 +0,08% 636,500 629,500 631,000 26 mei
BT Group 313,800 +0,400 +0,13% 317,364 310,121 313,400 26 mei
Bunzl 2.437,000 -3,000 -0,12% 2.449,000 2.437,000 2.440,000 26 mei
Burberry Group 1.778,000 +5,000 +0,28% 1.790,100 1.761,000 1.773,000 26 mei
Carnival 4.935,000 +59,000 +1,21% 4.945,000 4.862,577 4.876,000 26 mei
Centrica 203,200 -2,500 -1,22% 206,300 202,200 205,700 26 mei
Coca-Cola HBC 2.269,000 -2,000 -0,09% 2.279,000 2.258,607 2.271,000 26 mei
Compass Group Plc 1.643,000 +23,000 +1,42% 1.646,000 1.621,000 1.620,000 26 mei
CONVATEC 325,000 +4,000 +1,25% 325,500 320,800 321,000 26 mei
CRH 2.790,000 +16,000 +0,58% 2.801,000 2.742,935 2.774,000 26 mei
Croda International 3.962,000 +21,000 +0,53% 3.982,000 3.935,000 3.941,000 26 mei
DCC Plc 7.290,000 -120,000 -1,62% 7.430,000 7.280,000 7.410,000 26 mei
Diageo Plc 2.337,000 +12,500 +0,54% 2.342,000 2.316,881 2.324,500 26 mei
Direct Line Insur... 345,400 -3,600 -1,03% 350,300 344,600 349,000 26 mei
easyJet 1.386,000 +6,000 +0,43% 1.391,000 1.363,000 1.380,000 26 mei
Experian 1.641,000 -5,000 -0,30% 1.643,000 1.603,000 1.646,000 26 mei
Fresnillo Plc 1.581,000 +5,000 +0,32% 1.599,000 1.576,720 1.576,000 26 mei
GKN 354,500 +5,100 +1,46% 354,700 349,400 349,400 26 mei
GlaxoSmithKline 1.643,500 +25,500 +1,58% 1.649,500 1.626,500 1.618,000 26 mei
Glencore 292,500 +1,100 +0,38% 294,000 289,350 291,400 26 mei
Hammerson 581,000 +1,000 +0,17% 584,500 578,500 580,000 26 mei
Hargreaves Lansdown 1.390,000 -15,000 -1,07% 1.410,000 1.386,000 1.405,000 26 mei
HikmaPharmaceuticals 1.692,000 +27,000 +1,62% 1.697,060 1.657,680 1.665,000 26 mei
HSBC Holdings 675,000 +6,000 +0,90% 676,800 668,800 669,000 26 mei
IAG Plc 614,000 -2,000 -0,32% 619,000 607,033 616,000 26 mei
Imperial Brands 3.680,500 +23,000 +0,63% 3.693,000 3.648,000 3.657,500 26 mei
Informa 688,500 +38,000 +5,84% 688,500 660,000 650,500 26 mei
InterContinental ... 4.357,000 +5,000 +0,11% 4.370,000 4.340,000 4.352,000 26 mei
Intertek Group 4.295,000 -19,000 -0,44% 4.303,000 4.175,000 4.314,000 26 mei
Intu Properties 269,700 +1,200 +0,45% 271,700 268,300 268,500 26 mei
ITV 200,200 +1,200 +0,60% 200,960 198,400 199,000 26 mei
Johnson Matthey 3.175,000 +80,000 +2,58% 3.183,000 3.089,000 3.095,000 26 mei
Kingfisher 328,300 -2,700 -0,82% 335,300 327,800 331,000 26 mei
Land Securities 1.075,000 +4,000 +0,37% 1.076,000 1.070,000 1.071,000 26 mei
Legal & General 250,300 -1,800 -0,71% 252,500 249,474 252,100 26 mei
Lloyds Banking Group 71,740 -1,360 -1,86% 73,330 71,550 73,100 26 mei
London Stock Exch... 3.391,000 -9,000 -0,26% 3.409,000 3.369,000 3.400,000 26 mei
Marks & Spencer 386,300 -3,000 -0,77% 389,100 384,700 389,300 26 mei
MEDICLINIC 816,000 +7,500 +0,93% 817,500 799,000 808,500 26 mei
Merlin Entertainm... 518,500 +1,000 +0,19% 520,000 516,500 517,500 26 mei
Micro Focus Intl 2.418,000 +8,000 +0,33% 2.438,000 2.408,000 2.410,000 26 mei
Mondi Plc 2.011,000 +3,000 +0,15% 2.031,000 2.009,920 2.008,000 26 mei
National Grid 1.088,109 +3,609 +0,33% 1.096,580 1.082,783 1.084,500 26 mei
Next 4.384,000 -18,000 -0,41% 4.407,000 4.370,000 4.402,000 26 mei
Old Mutual 196,600 +1,400 +0,72% 197,100 194,100 195,200 26 mei
PADDY PWR BET 8.315,000 +15,000 +0,18% 8.355,000 8.224,345 8.300,000 26 mei
Pearson 699,000 +9,000 +1,30% 699,000 689,000 690,000 26 mei
Persimmon 2.443,000 -19,000 -0,77% 2.474,000 2.433,000 2.462,000 26 mei
Provident Financial 3.091,000 -41,000 -1,31% 3.145,000 3.082,000 3.132,000 26 mei
Prudential 1.749,000 +6,500 +0,37% 1.753,000 1.734,500 1.742,500 26 mei
Randgold Resources 7.200,000 +105,000 +1,48% 7.270,000 7.160,000 7.095,000 26 mei
RDS 'A' 2.118,000 +6,500 +0,31% 2.128,809 2.100,100 2.111,500 26 mei
Reckitt Benckiser... 7.869,000 +72,000 +0,92% 7.869,000 7.750,000 7.797,000 26 mei
RELX 1.654,000 +18,000 +1,10% 1.654,000 1.636,000 1.636,000 26 mei
Rentokil Initial 264,700 +1,800 +0,68% 265,200 262,400 262,900 26 mei
Rio Tinto 3.190,000 +24,500 +0,77% 3.212,500 3.158,500 3.165,500 26 mei
Rolls-Royce Holdings 873,000 +21,500 +2,52% 873,500 852,220 851,500 26 mei
Royal Bank of Sco... 261,600 -4,400 -1,65% 266,200 258,864 266,000 26 mei
Royal Dutch Shell-B 2.166,500 +5,500 +0,25% 2.174,500 2.147,000 2.161,000 26 mei
Royal Mail 438,900 +0,800 +0,18% 441,400 436,600 438,100 26 mei
RSA Insurance Group 620,000 -1,500 -0,24% 621,500 617,180 621,500 26 mei
Sage Group 713,500 -0,500 -0,07% 717,500 711,500 714,000 26 mei
Sainsbury (J) 281,700 +3,100 +1,11% 283,600 278,100 278,600 26 mei
Schroders 3.165,000 -4,000 -0,13% 3.173,000 3.104,000 3.169,000 26 mei
Scottish Mortgage... 400,000 +6,500 +1,65% 400,100 393,280 393,500 26 mei
Severn Trent 2.534,000 -10,000 -0,39% 2.550,000 2.522,280 2.544,000 26 mei
Shire 4.651,500 -86,500 -1,83% 4.734,000 4.642,000 4.738,000 26 mei
Sky 997,000 -4,000 -0,40% 1.003,000 996,000 1.001,000 26 mei
Smith & Nephew 1.351,000 +9,000 +0,67% 1.351,000 1.340,000 1.342,000 26 mei
Smiths Group 1.582,000 +2,000 +0,13% 1.584,000 1.570,000 1.580,000 26 mei
Smurfit Kappa Group 2.178,000 +21,000 +0,97% 2.182,000 2.150,950 2.157,000 26 mei
SSE 1.519,000 -17,000 -1,11% 1.537,000 1.516,220 1.536,000 26 mei
St.James's Place 1.172,000 -5,000 -0,42% 1.180,000 1.166,000 1.177,000 26 mei
Standard Chartered 733,500 +5,500 +0,76% 736,000 726,700 728,000 26 mei
Standard Life Plc 383,900 -4,800 -1,23% 389,040 382,100 388,700 26 mei
Taylor Wimpey 199,700 -0,900 -0,45% 202,543 199,300 200,600 26 mei
Tesco 186,800 +0,050 +0,03% 188,100 185,350 186,750 26 mei
TUI AG 1.169,000 +6,000 +0,52% 1.174,000 1.154,641 1.163,000 26 mei
Unilever 4.310,500 +41,000 +0,96% 4.317,000 4.275,500 4.269,500 26 mei
United Utilities ... 1.035,000 -19,000 -1,80% 1.078,000 1.033,000 1.054,000 26 mei
Vodafone 230,200 +2,100 +0,92% 230,350 227,450 228,100 26 mei
Whitbread 4.242,000 -6,000 -0,14% 4.263,000 4.229,000 4.248,000 26 mei
Wolseley 4.988,000 +76,000 +1,55% 4.996,000 4.911,000 4.912,000 26 mei
WORLDPAY GRP 317,500 -3,500 -1,09% 321,400 317,200 321,000 26 mei
WPP 1.737,000 +26,000 +1,52% 1.744,000 1.711,000 1.711,000 26 mei

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group