LONDEN-FTSE 100 » Koers (Index) | Beursduivel.be

LONDEN-FTSE 100

IND:UKX, GB0001383545
7.247,61 17:35
+27,23 ( +0,38% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jan-17 17:35
Koers 7.247,61
Verschil +27,23 (+0,38%)
Hoog 7.260,47
Laag 7.218,41
Vertraagd 18-jan-17 17:35
Bied 0,00
Laat 0,00
Open 7.220,38
Close 7.220,38
52 weeks hoog 7.337,81
52 weeks laag 5.536,97

Gerelateerde aandelen LONDEN-FTSE 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.247,61 +27,23 +0,38% 7.260,47 7.218,41 7.220,38 18 jan
3i Group 717,000 -4,500 -0,62% 727,000 713,500 721,500 18 jan
Admiral Group 1.744,000 -12,000 -0,68% 1.765,000 1.741,000 1.756,000 18 jan
Anglo American 1.343,000 +19,000 +1,44% 1.343,000 1.296,000 1.324,000 18 jan
Antofagasta 747,000 +26,000 +3,61% 748,500 714,500 721,000 18 jan
Ashtead Group 1.593,000 +4,000 +0,25% 1.604,000 1.582,000 1.589,000 18 jan
Associated Britis... 2.580,000 +6,000 +0,23% 2.594,000 2.568,400 2.574,000 18 jan
AstraZeneca Plc 4.580,500 +50,000 +1,10% 4.600,000 4.544,000 4.530,500 18 jan
Aviva 478,700 -0,100 -0,02% 481,500 474,500 478,800 18 jan
Babcock Intl Group 950,000 -4,500 -0,47% 955,000 945,000 954,500 18 jan
BAE Systems 605,000 0,000 0,00% 605,000 597,000 605,000 18 jan
Barclays 227,600 -4,000 -1,73% 235,017 226,250 231,600 18 jan
Barratt Developments 516,500 -4,500 -0,86% 523,000 507,000 521,000 18 jan
BHP Billiton Plc 1.455,000 +21,000 +1,46% 1.457,500 1.418,500 1.434,000 18 jan
BP 505,100 +3,100 +0,62% 506,900 501,100 502,000 18 jan
British American ... 4.630,920 +50,920 +1,11% 4.697,500 4.615,000 4.580,000 18 jan
British Land 618,000 0,000 0,00% 621,500 615,500 618,000 18 jan
BT Group 380,550 -2,850 -0,74% 386,000 379,205 383,400 18 jan
Bunzl 2.137,000 +25,000 +1,18% 2.139,000 2.107,000 2.112,000 18 jan
Burberry Group 1.650,000 +57,000 +3,58% 1.650,200 1.574,000 1.593,000 18 jan
Capita 504,000 -13,500 -2,61% 519,837 498,600 517,500 18 jan
Carnival 4.172,000 +59,000 +1,43% 4.196,000 4.122,000 4.113,000 18 jan
Centrica 229,200 +0,100 +0,04% 231,900 227,800 229,100 18 jan
Coca-Cola HBC 1.806,000 +26,000 +1,46% 1.812,000 1.783,000 1.780,000 18 jan
Compass Group Plc 1.449,000 +24,000 +1,68% 1.453,000 1.431,000 1.425,000 18 jan
CONVATEC 241,300 +1,300 +0,54% 242,400 237,050 240,000 18 jan
CRH 2.811,000 +15,000 +0,54% 2.827,000 2.779,000 2.796,000 18 jan
DCC Plc 6.125,000 +30,000 +0,49% 6.135,000 6.045,000 6.095,000 18 jan
Diageo Plc 2.161,000 +29,500 +1,38% 2.166,000 2.137,500 2.131,500 18 jan
Direct Line Insur... 348,900 +1,900 +0,55% 353,400 346,300 347,000 18 jan
Dixons Carphone 350,900 +4,400 +1,27% 355,700 344,900 346,500 18 jan
easyJet 1.051,000 -7,000 -0,66% 1.071,000 1.041,360 1.058,000 18 jan
Experian 1.551,000 -27,000 -1,71% 1.569,000 1.488,000 1.578,000 18 jan
Fresnillo Plc 1.447,000 +22,000 +1,54% 1.447,000 1.400,000 1.425,000 18 jan
GKN 339,500 +1,000 +0,30% 340,500 336,400 338,500 18 jan
GlaxoSmithKline 1.560,500 +9,000 +0,58% 1.567,000 1.552,500 1.551,500 18 jan
Glencore 317,800 +2,600 +0,82% 317,800 309,700 315,200 18 jan
Hammerson 563,000 +1,000 +0,18% 565,000 559,000 562,000 18 jan
Hargreaves Lansdown 1.331,000 +2,000 +0,15% 1.342,000 1.320,000 1.329,000 18 jan
HikmaPharmaceuticals 1.956,000 +42,000 +2,19% 1.978,000 1.919,000 1.914,000 18 jan
HSBC Holdings 678,800 +11,900 +1,78% 692,482 672,090 666,900 18 jan
IAG Plc 489,800 -1,700 -0,35% 493,800 482,700 491,500 18 jan
Imperial Brands 3.569,000 +26,000 +0,73% 3.587,000 3.553,500 3.543,000 18 jan
Informa 677,000 -3,000 -0,44% 688,500 673,500 680,000 18 jan
InterContinental ... 3.757,000 +71,000 +1,93% 3.769,000 3.697,000 3.686,000 18 jan
Intertek Group 3.462,000 +13,000 +0,38% 3.474,000 3.420,000 3.449,000 18 jan
Intu Properties 282,000 -0,400 -0,14% 285,700 280,700 282,400 18 jan
ITV 202,600 -0,700 -0,34% 204,400 200,871 203,300 18 jan
Johnson Matthey 3.176,000 +26,000 +0,83% 3.177,000 3.137,000 3.150,000 18 jan
Kingfisher 347,000 +0,700 +0,20% 349,400 344,500 346,300 18 jan
Land Securities 1.015,000 -5,000 -0,49% 1.025,000 1.013,000 1.020,000 18 jan
Legal & General 242,400 -2,500 -1,02% 245,555 240,800 244,900 18 jan
Lloyds Banking Group 65,190 -0,260 -0,40% 66,220 64,353 65,450 18 jan
London Stock Exch... 2.953,000 +7,000 +0,24% 2.966,000 2.937,000 2.946,000 18 jan
Marks & Spencer 344,600 -1,700 -0,49% 349,400 340,200 346,300 18 jan
MEDICLINIC 797,500 +1,000 +0,13% 800,500 789,500 796,500 18 jan
Merlin Entertainm... 481,300 +7,400 +1,56% 482,100 475,000 473,900 18 jan
Mondi Plc 1.764,000 +26,000 +1,50% 1.777,000 1.729,000 1.738,000 18 jan
National Grid 949,300 -2,800 -0,29% 961,300 938,800 952,100 18 jan
Next 3.990,000 -70,000 -1,72% 4.091,087 3.990,000 4.060,000 18 jan
Old Mutual 209,900 -1,900 -0,90% 212,600 208,400 211,800 18 jan
PADDY PWR BET 8.600,000 +90,000 +1,06% 8.615,000 8.470,000 8.510,000 18 jan
Pearson 573,000 -235,000 -29,08% 659,500 561,500 808,000 18 jan
Persimmon 1.974,000 -21,000 -1,05% 1.999,000 1.946,000 1.995,000 18 jan
Provident Financial 2.851,000 +15,000 +0,53% 2.874,000 2.835,000 2.836,000 18 jan
Prudential 1.553,000 -16,500 -1,05% 1.579,500 1.548,655 1.569,500 18 jan
Randgold Resources 6.760,000 +30,000 +0,45% 6.790,000 6.665,018 6.730,000 18 jan
RDS 'A' 2.242,500 +1,000 +0,04% 2.260,500 2.212,346 2.241,500 18 jan
Reckitt Benckiser... 6.840,000 +68,000 +1,00% 6.904,244 6.776,000 6.772,000 18 jan
RELX 1.426,000 -15,000 -1,04% 1.450,000 1.415,000 1.441,000 18 jan
Rio Tinto 3.499,000 +88,500 +2,59% 3.499,000 3.400,000 3.410,500 18 jan
Rolls-Royce Holdings 693,500 -1,000 -0,14% 701,000 691,500 694,500 18 jan
Royal Bank of Sco... 219,000 -1,200 -0,54% 220,900 216,700 220,200 18 jan
Royal Dutch Shell-B 2.346,500 +12,000 +0,51% 2.357,500 2.331,500 2.334,500 18 jan
Royal Mail 449,400 +2,400 +0,54% 450,800 439,686 447,000 18 jan
RSA Insurance Group 569,500 +2,000 +0,35% 573,000 566,500 567,500 18 jan
Sage Group 649,000 -10,500 -1,59% 663,000 642,180 659,500 18 jan
Sainsbury (J) 265,600 +0,500 +0,19% 266,200 261,800 265,100 18 jan
Schroders 3.020,000 -13,000 -0,43% 3.073,000 3.002,000 3.033,000 18 jan
Severn Trent 2.236,000 +38,000 +1,73% 2.240,000 2.193,862 2.198,000 18 jan
Shire 4.503,500 -11,500 -0,25% 4.561,000 4.498,000 4.515,000 18 jan
Sky 997,000 +2,500 +0,25% 998,000 994,500 994,500 18 jan
Smith & Nephew 1.216,000 0,000 0,00% 1.230,000 1.215,000 1.216,000 18 jan
Smurfit Kappa Group 2.060,000 -50,000 -2,37% 2.150,000 2.042,826 2.110,000 18 jan
SSE 1.557,000 +6,000 +0,39% 1.570,000 1.531,600 1.551,000 18 jan
St.James's Place 1.052,000 -6,000 -0,57% 1.063,000 1.044,000 1.058,000 18 jan
Standard Chartered 745,500 +0,800 +0,11% 751,200 737,600 744,700 18 jan
Standard Life Plc 353,100 +1,600 +0,46% 354,200 347,600 351,500 18 jan
Taylor Wimpey 171,700 -1,300 -0,75% 173,818 169,600 173,000 18 jan
Tesco 201,650 -0,350 -0,17% 202,900 197,750 202,000 18 jan
TUI AG 1.128,000 +21,000 +1,90% 1.130,000 1.103,000 1.107,000 18 jan
Unilever 3.355,500 +35,000 +1,05% 3.370,500 3.342,000 3.320,500 18 jan
United Utilities ... 897,500 +10,500 +1,18% 901,500 888,000 887,000 18 jan
Vodafone 207,600 -0,050 -0,02% 210,050 206,500 207,650 18 jan
Whitbread 4.118,000 +72,000 +1,78% 4.118,000 4.025,000 4.046,000 18 jan
WM Morrison Super... 238,900 +0,600 +0,25% 239,400 235,700 238,300 18 jan
Wolseley 4.967,000 +101,000 +2,08% 4.987,000 4.873,000 4.866,000 18 jan
WORLDPAY GRP 285,000 +1,200 +0,42% 285,000 282,964 283,800 18 jan
WPP 1.858,000 -5,000 -0,27% 1.888,000 1.851,100 1.863,000 18 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group