LONDEN-FTSE 100 » Koers (Index) | Beursduivel.be

LONDEN-FTSE 100

IND:UKX, GB0001383545
7.246,77 17:35
-0,89 ( -0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-feb-18 17:35
Koers 7.246,77
Verschil -0,89 (-0,01%)
Hoog 7.264,78
Laag 7.202,14
Vertraagd 20-feb-18 17:35
Bied 0,00
Laat 0,00
Open 7.247,66
Close 7.247,66
52 weeks hoog 7.778,64
52 weeks laag 7.092,43

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen LONDEN-FTSE 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.246,77 -0,89 -0,01% 7.264,78 7.202,14 7.247,66 17:35
3i Group 917,200 +17,400 +1,93% 917,200 901,600 899,800 17:35
Admiral Group 1.894,500 +11,500 +0,61% 1.900,500 1.880,000 1.883,000 17:35
Anglo American 1.739,800 +12,400 +0,72% 1.746,200 1.711,000 1.727,400 17:35
Antofagasta 893,400 -4,400 -0,49% 901,200 887,200 897,800 17:35
Ashtead Group 2.065,000 +47,000 +2,33% 2.071,000 2.019,000 2.018,000 17:35
Associated Britis... 2.651,000 +13,000 +0,49% 2.652,000 2.629,000 2.638,000 17:35
AstraZeneca Plc 4.722,000 +9,500 +0,20% 4.747,000 4.706,000 4.712,500 17:35
Aviva 500,400 +6,300 +1,28% 500,600 494,600 494,100 17:35
BAE Systems 595,800 +3,000 +0,51% 600,400 593,800 592,800 17:35
Barclays 201,050 +0,050 +0,02% 202,700 200,000 201,000 17:35
Barratt Developments 562,200 +6,200 +1,12% 566,200 557,000 556,000 17:35
Berkeley Group Ho... 3.849,000 +63,000 +1,66% 3.872,000 3.787,000 3.786,000 17:35
BHP Billiton Plc 1.490,400 -71,600 -4,58% 1.527,000 1.479,400 1.562,000 17:35
BP 475,000 +0,950 +0,20% 478,400 473,450 474,050 17:37
British American ... 4.493,000 +53,000 +1,19% 4.493,000 4.432,500 4.440,000 17:35
British Land 647,600 +3,200 +0,50% 651,000 645,000 644,400 17:35
BT Group 230,800 +2,800 +1,23% 231,650 228,300 228,000 17:35
Bunzl 2.000,000 0,000 0,00% 2.023,000 1.993,000 2.000,000 17:37
Burberry Group 1.560,500 +19,500 +1,27% 1.566,000 1.544,000 1.541,000 17:35
Carnival 4.870,000 +47,000 +0,97% 4.875,000 4.793,000 4.823,000 17:35
Centrica 130,750 +2,050 +1,59% 131,050 129,050 128,700 17:35
Coca-Cola HBC 2.464,000 +4,000 +0,16% 2.500,000 2.450,000 2.460,000 17:35
Compass Group Plc 1.552,000 +5,500 +0,36% 1.556,000 1.534,000 1.546,500 17:35
CRH 2.500,000 +42,000 +1,71% 2.515,000 2.459,000 2.458,000 17:35
Croda International 4.466,000 +56,000 +1,27% 4.499,000 4.420,000 4.410,000 17:35
DCC Plc 6.685,000 +25,000 +0,38% 6.715,000 6.645,000 6.660,000 17:35
Diageo Plc 2.493,000 -1,000 -0,04% 2.508,000 2.484,000 2.494,000 17:35
Direct Line Insur... 388,000 +2,600 +0,67% 390,100 386,400 385,400 17:35
DS Smith 488,200 +13,000 +2,74% 489,200 476,100 475,200 17:35
easyJet 1.675,500 +26,500 +1,61% 1.677,000 1.644,000 1.649,000 17:35
EVRAZ PLC ... 4,510 +0,179 +4,13% 4,510 4,510 4,331 19 feb
Experian 1.559,000 +19,500 +1,27% 1.559,000 1.535,000 1.539,500 17:35
FERGUSON 5.236,000 +66,000 +1,28% 5.268,000 5.184,000 5.170,000 17:35
Fresnillo Plc 1.340,500 -20,500 -1,51% 1.367,500 1.338,000 1.361,000 17:35
G4S 260,600 +2,600 +1,01% 262,100 259,200 258,000 17:35
GKN 418,600 +4,000 +0,96% 420,300 413,600 414,600 17:35
GlaxoSmithKline 1.325,000 +16,400 +1,25% 1.332,000 1.311,000 1.308,600 17:36
Glencore 384,400 +0,600 +0,16% 390,000 381,750 383,800 17:35
Halma 1.218,000 +17,000 +1,42% 1.222,000 1.207,000 1.201,000 17:35
Hammerson 465,800 +5,900 +1,28% 467,400 460,100 459,900 17:35
Hargreaves Lansdown 1.702,500 +28,000 +1,67% 1.708,500 1.676,500 1.674,500 17:35
HSBC Holdings 737,000 -23,500 -3,09% 742,000 726,200 760,500 17:35
IAG Plc 616,000 0,000 0,00% 619,600 611,200 616,000 17:35
Imperial Brands 2.675,500 +7,500 +0,28% 2.689,000 2.659,500 2.668,000 17:35
Informa 686,400 +4,200 +0,62% 688,000 680,600 682,200 17:35
InterContinental ... 4.568,000 -129,000 -2,75% 4.805,000 4.443,000 4.697,000 17:35
Intertek Group 4.973,000 +68,000 +1,39% 4.990,000 4.927,000 4.905,000 17:35
ITV 171,350 +0,850 +0,50% 172,950 170,000 170,500 17:35
Johnson Matthey 3.171,000 +17,000 +0,54% 3.195,000 3.153,000 3.154,000 17:35
Just Eat 878,200 +11,800 +1,36% 878,200 865,000 866,400 17:35
Kingfisher 361,400 +2,700 +0,75% 363,100 358,600 358,700 17:35
Land Securities 938,500 +4,000 +0,43% 944,800 933,000 934,500 17:35
Legal & General 257,000 +2,000 +0,78% 257,700 254,500 255,000 17:35
Lloyds Banking Group 67,850 -0,100 -0,15% 68,260 67,610 67,950 17:35
London Stock Exch... 4.005,000 +30,000 +0,75% 4.024,000 3.979,000 3.975,000 17:35
Marks & Spencer 300,400 +2,900 +0,97% 300,700 297,500 297,500 17:35
MEDICLINIC 588,000 +9,200 +1,59% 589,800 579,600 578,800 17:35
Micro Focus Intl 2.066,000 +8,000 +0,39% 2.076,000 2.031,000 2.058,000 17:38
Mondi Plc 1.917,000 +35,500 +1,89% 1.917,000 1.881,500 1.881,500 17:35
National Grid 748,000 +0,600 +0,08% 754,100 744,200 747,400 17:35
Next 4.992,000 +72,000 +1,46% 4.999,000 4.918,000 4.920,000 17:35
NMC Health 3.370,000 +4,000 +0,12% 3.394,000 3.344,000 3.366,000 17:35
Old Mutual 248,800 +1,300 +0,53% 248,800 246,700 247,500 17:35
PADDY PWR BET 8.400,000 +85,000 +1,02% 8.405,000 8.325,000 8.315,000 17:36
Pearson 696,600 -0,200 -0,03% 701,200 692,800 696,800 17:40
Persimmon 2.465,000 +40,000 +1,65% 2.480,000 2.426,000 2.425,000 17:35
Prudential 1.844,000 +17,000 +0,93% 1.846,500 1.827,500 1.827,000 17:35
Randgold Resources 6.150,000 +10,000 +0,16% 6.166,000 6.078,000 6.140,000 17:36
RDS 'A' 2.256,000 -5,500 -0,24% 2.273,500 2.249,500 2.261,500 17:36
Reckitt Benckiser... 5.928,000 -147,000 -2,42% 6.111,000 5.881,000 6.075,000 17:35
RELX 1.493,000 +23,000 +1,56% 1.495,500 1.472,500 1.470,000 17:35
Rentokil Initial 292,200 +4,900 +1,71% 292,600 288,000 287,300 17:35
Rio Tinto 3.990,500 -64,500 -1,59% 4.056,500 3.954,000 4.055,000 17:38
Rolls-Royce Holdings 840,600 +11,200 +1,35% 842,400 832,800 829,400 17:35
Royal Bank of Sco... 274,900 -0,700 -0,25% 277,000 273,700 275,600 17:36
Royal Dutch Shell-B 2.281,000 -2,000 -0,09% 2.293,500 2.268,000 2.283,000 17:35
RSA Insurance Group 612,000 +5,200 +0,86% 613,600 607,400 606,800 17:35
Sage Group 702,800 +11,600 +1,68% 705,000 687,200 691,200 17:35
Sainsbury (J) 254,500 +3,300 +1,31% 254,600 250,900 251,200 17:37
Schroders 3.477,000 +67,000 +1,96% 3.489,000 3.418,000 3.410,000 17:35
Scottish Mortgage... 462,600 +3,200 +0,70% 462,800 456,200 459,400 17:35
Segro 583,320 +3,520 +0,61% 587,400 580,600 579,800 17:35
Severn Trent 1.711,500 -3,000 -0,17% 1.731,000 1.702,500 1.714,500 17:35
Shire 3.072,500 -38,000 -1,22% 3.114,500 3.033,000 3.110,500 17:39
Sky 1.106,000 +3,000 +0,27% 1.109,500 1.101,500 1.103,000 17:35
Smith & Nephew 1.269,000 +6,000 +0,48% 1.270,000 1.259,000 1.263,000 17:35
Smiths Group 1.596,000 +26,000 +1,66% 1.596,000 1.574,500 1.570,000 17:35
Smurfit Kappa Group 2.640,000 +36,000 +1,38% 2.640,000 2.604,000 2.604,000 17:35
SSE 1.213,000 +11,500 +0,96% 1.216,000 1.203,500 1.201,500 17:35
St.James's Place 1.133,500 +19,000 +1,70% 1.133,500 1.110,000 1.114,500 17:35
Standard Chartered 820,200 +1,400 +0,17% 820,800 813,600 818,800 17:35
STD LIFE ABER 381,800 +8,900 +2,39% 383,200 373,400 372,900 17:37
Taylor Wimpey 191,050 +3,100 +1,65% 192,200 188,350 187,950 17:35
Tesco 206,500 +0,500 +0,24% 207,400 205,200 206,000 17:35
TUI AG 1.542,500 +16,500 +1,08% 1.542,500 1.524,000 1.526,000 17:35
Unilever 3.744,000 +12,000 +0,32% 3.759,500 3.710,000 3.732,000 17:36
United Utilities ... 664,400 +1,200 +0,18% 672,200 660,000 663,200 17:35
Vodafone 203,000 -0,550 -0,27% 205,000 202,300 203,550 17:35
Whitbread 3.918,000 +15,000 +0,38% 3.960,000 3.876,000 3.903,000 17:35
WPP 1.400,000 -35,500 -2,47% 1.439,000 1.394,500 1.435,500 17:39