LONDEN-FTSE 100 » Koers (Index) | Beursduivel.be

LONDEN-FTSE 100

IND:UKX, GB0001383545
7.293,50 17:35
-43,32 ( -0,59% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-mrt-17 17:35
Koers 7.293,50
Verschil -43,32 (-0,59%)
Hoog 7.336,82
Laag 7.255,78
Vertraagd 27-mrt-17 17:35
Bied 0,00
Laat 0,00
Open 7.336,82
Close 7.336,82
52 weeks hoog 7.429,81
52 weeks laag 5.923,53

Gerelateerde aandelen LONDEN-FTSE 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.293,50 -43,32 -0,59% 7.336,82 7.255,78 7.336,82 27 mrt
3i Group 701,500 -8,500 -1,20% 705,500 697,500 710,000 27 mrt
Admiral Group 1.979,000 +1,000 +0,05% 1.988,000 1.954,000 1.978,000 27 mrt
Anglo American 1.203,500 -49,000 -3,91% 1.241,500 1.196,000 1.252,500 27 mrt
Antofagasta 791,500 -39,000 -4,70% 820,000 785,000 830,500 27 mrt
Ashtead Group 1.589,000 -20,000 -1,24% 1.597,000 1.565,000 1.609,000 27 mrt
Associated Britis... 2.650,000 +20,000 +0,76% 2.663,000 2.622,000 2.630,000 27 mrt
AstraZeneca Plc 4.974,500 +46,000 +0,93% 5.053,030 4.864,500 4.928,500 27 mrt
Aviva 523,000 -2,500 -0,48% 525,500 517,914 525,500 27 mrt
Babcock Intl Group 877,000 -39,500 -4,31% 900,000 874,500 916,500 27 mrt
BAE Systems 641,360 -11,640 -1,78% 652,000 638,500 653,000 27 mrt
Barclays 225,000 -1,950 -0,86% 229,950 220,900 226,950 27 mrt
Barratt Developments 544,000 +1,500 +0,28% 546,625 533,500 542,500 27 mrt
BHP Billiton Plc 1.197,000 -48,000 -3,86% 1.230,571 1.185,000 1.245,000 27 mrt
BP 447,900 -3,950 -0,87% 450,250 444,500 451,850 27 mrt
British American ... 5.228,000 -49,000 -0,93% 5.281,474 5.227,000 5.277,000 27 mrt
British Land 602,500 -4,500 -0,74% 605,000 599,500 607,000 27 mrt
BT Group 324,950 -0,700 -0,21% 325,550 318,689 325,650 27 mrt
Bunzl 2.331,000 +9,000 +0,39% 2.334,000 2.307,000 2.322,000 27 mrt
Burberry Group 1.738,000 -24,000 -1,36% 1.754,000 1.734,000 1.762,000 27 mrt
Capita 570,000 -5,500 -0,96% 578,000 566,552 575,500 27 mrt
Carnival 4.502,000 -48,000 -1,05% 4.538,000 4.471,000 4.550,000 27 mrt
Centrica 219,500 +3,100 +1,43% 221,000 216,100 216,400 27 mrt
Coca-Cola HBC 2.017,000 -6,000 -0,30% 2.030,000 2.012,000 2.023,000 27 mrt
Compass Group Plc 1.508,000 -3,000 -0,20% 1.508,000 1.499,000 1.511,000 27 mrt
CONVATEC 265,000 +0,200 +0,08% 270,700 263,700 264,800 27 mrt
CRH 2.763,000 -58,000 -2,06% 2.780,000 2.740,000 2.821,000 27 mrt
DCC Plc 7.015,000 +40,000 +0,57% 7.050,000 6.940,000 6.975,000 27 mrt
Diageo Plc 2.297,500 -10,500 -0,45% 2.303,500 2.285,500 2.308,000 27 mrt
Direct Line Insur... 336,800 -0,800 -0,24% 337,400 333,000 337,600 27 mrt
Dixons Carphone 314,100 +1,000 +0,32% 317,010 309,800 313,100 27 mrt
easyJet 1.012,000 +7,000 +0,70% 1.012,000 991,500 1.005,000 27 mrt
Experian 1.632,000 -4,000 -0,24% 1.645,000 1.625,000 1.636,000 27 mrt
Fresnillo Plc 1.550,000 +5,000 +0,32% 1.579,000 1.515,000 1.545,000 27 mrt
GKN 366,600 -5,400 -1,45% 371,800 364,400 372,000 27 mrt
GlaxoSmithKline 1.677,000 +6,500 +0,39% 1.677,168 1.659,000 1.670,500 27 mrt
Glencore 305,750 -14,000 -4,38% 313,600 302,350 319,750 27 mrt
Hammerson 569,000 -3,500 -0,61% 576,000 566,000 572,500 27 mrt
Hargreaves Lansdown 1.291,000 -2,000 -0,15% 1.296,000 1.271,000 1.293,000 27 mrt
HikmaPharmaceuticals 2.000,000 -1,000 -0,05% 2.006,000 1.990,000 2.001,000 27 mrt
HSBC Holdings 646,400 -1,900 -0,29% 647,100 640,600 648,300 27 mrt
IAG Plc 533,500 -16,000 -2,91% 536,500 525,000 549,500 27 mrt
Imperial Brands 3.820,000 +5,000 +0,13% 3.832,000 3.799,500 3.815,000 27 mrt
Informa 643,500 -3,500 -0,54% 647,000 641,500 647,000 27 mrt
InterContinental ... 3.824,000 -24,000 -0,62% 3.840,000 3.799,000 3.848,000 27 mrt
Intertek Group 3.925,000 +4,000 +0,10% 3.930,000 3.886,000 3.921,000 27 mrt
Intu Properties 274,800 -0,600 -0,22% 275,300 272,600 275,400 27 mrt
ITV 209,500 -0,100 -0,05% 210,817 207,600 209,600 27 mrt
Johnson Matthey 2.942,000 +19,000 +0,65% 2.949,000 2.901,000 2.923,000 27 mrt
Kingfisher 326,200 +2,400 +0,74% 327,400 320,600 323,800 27 mrt
Land Securities 1.044,000 -11,000 -1,04% 1.056,000 1.040,000 1.055,000 27 mrt
Legal & General 247,400 -1,100 -0,44% 248,000 244,300 248,500 27 mrt
Lloyds Banking Group 66,950 -1,100 -1,62% 67,080 65,020 68,050 27 mrt
London Stock Exch... 3.014,000 -2,000 -0,07% 3.038,000 2.995,000 3.016,000 27 mrt
Marks & Spencer 334,600 +2,700 +0,81% 337,900 328,200 331,900 27 mrt
MEDICLINIC 765,000 +2,000 +0,26% 767,500 755,500 763,000 27 mrt
Merlin Entertainm... 472,600 -3,300 -0,69% 474,700 472,400 475,900 27 mrt
Mondi Plc 1.924,000 -5,000 -0,26% 1.936,000 1.907,000 1.929,000 27 mrt
National Grid 1.015,000 +2,000 +0,20% 1.018,110 1.003,500 1.013,000 27 mrt
Next 4.232,000 +102,000 +2,47% 4.258,000 4.096,000 4.130,000 27 mrt
Old Mutual 218,000 -4,500 -2,02% 223,700 216,100 222,500 27 mrt
PADDY PWR BET 8.645,000 -50,000 -0,58% 8.735,000 8.575,000 8.695,000 27 mrt
Pearson 633,000 -10,500 -1,63% 639,000 627,500 643,500 27 mrt
Persimmon 2.088,000 +5,000 +0,24% 2.096,000 2.058,000 2.083,000 27 mrt
Provident Financial 2.935,000 -31,000 -1,05% 2.970,000 2.921,000 2.966,000 27 mrt
Prudential 1.701,000 -20,000 -1,16% 1.710,000 1.686,500 1.721,000 27 mrt
Randgold Resources 7.175,000 +15,000 +0,21% 7.354,400 7.145,000 7.160,000 27 mrt
RDS 'A' 2.078,000 -5,000 -0,24% 2.081,000 2.058,480 2.083,000 27 mrt
Reckitt Benckiser... 7.351,000 +6,000 +0,08% 7.369,000 7.284,660 7.345,000 27 mrt
RELX 1.561,000 +1,000 +0,06% 1.562,000 1.551,000 1.560,000 27 mrt
Rio Tinto 3.132,000 -125,500 -3,85% 3.229,000 3.112,500 3.257,500 27 mrt
Rolls-Royce Holdings 743,000 -13,500 -1,78% 755,000 733,500 756,500 27 mrt
Royal Bank of Sco... 238,800 -0,200 -0,08% 239,100 234,500 239,000 27 mrt
Royal Dutch Shell-B 2.173,000 -7,000 -0,32% 2.179,000 2.152,500 2.180,000 27 mrt
Royal Mail 421,000 +0,900 +0,21% 421,200 413,492 420,100 27 mrt
RSA Insurance Group 592,500 -3,500 -0,59% 595,000 588,000 596,000 27 mrt
Sage Group 634,500 +3,500 +0,55% 634,500 625,000 631,000 27 mrt
Sainsbury (J) 267,800 +1,200 +0,45% 267,800 263,600 266,600 27 mrt
Schroders 3.062,000 -22,000 -0,71% 3.080,000 3.041,000 3.084,000 27 mrt
Severn Trent 2.415,000 +4,000 +0,17% 2.423,320 2.384,000 2.411,000 27 mrt
Shire 4.721,500 +45,000 +0,96% 4.728,000 4.625,000 4.676,500 27 mrt
Sky 977,000 -3,500 -0,36% 982,000 974,500 980,500 27 mrt
Smith & Nephew 1.243,000 0,000 0,00% 1.246,000 1.235,000 1.243,000 27 mrt
Smurfit Kappa Group 2.080,000 -7,000 -0,34% 2.088,000 2.054,000 2.087,000 27 mrt
SSE 1.501,870 -2,130 -0,14% 1.507,100 1.490,000 1.504,000 27 mrt
St.James's Place 1.057,000 -4,000 -0,38% 1.060,000 1.048,000 1.061,000 27 mrt
Standard Chartered 723,000 -3,600 -0,50% 723,100 711,100 726,600 27 mrt
Standard Life Plc 354,000 -2,900 -0,81% 356,000 352,000 356,900 27 mrt
Taylor Wimpey 192,700 +1,200 +0,63% 193,115 187,100 191,500 27 mrt
Tesco 189,950 -1,050 -0,55% 190,550 187,550 191,000 27 mrt
TUI AG 1.121,000 -1,000 -0,09% 1.121,000 1.110,000 1.122,000 27 mrt
Unilever 4.017,500 -0,500 -0,01% 4.033,500 3.998,000 4.018,000 27 mrt
United Utilities ... 1.006,000 +2,000 +0,20% 1.006,000 993,500 1.004,000 27 mrt
Vodafone 210,600 -1,000 -0,47% 211,291 208,650 211,600 27 mrt
Whitbread 3.938,000 +28,000 +0,72% 3.946,000 3.874,200 3.910,000 27 mrt
WM Morrison Super... 236,800 +1,000 +0,42% 237,100 233,700 235,800 27 mrt
Wolseley 4.883,000 -89,000 -1,79% 4.950,000 4.877,000 4.972,000 27 mrt
WORLDPAY GRP 290,300 -0,100 -0,03% 292,400 288,000 290,400 27 mrt
WPP 1.693,000 +8,000 +0,47% 1.694,000 1.655,000 1.685,000 27 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group