DAX30# » Koers (Index) | Beursduivel.be

DAX30#

IND:XDAX, DE0008469008
12.241,84 4:33
+12,50 ( +0,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-aug-17 04:33
Koers 12.241,84
Verschil +12,50 (+0,10%)
Hoog 12.268,79
Laag 12.240,90
Vertraagd 23-aug-17 04:33
Bied 0,00
Laat 0,00
Open 12.245,68
Close 12.229,34
52 weeks hoog 12.888,95
52 weeks laag 10.259,13

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.229,34 +163,35 +1,35% 12.234,79 12.124,15 12.065,99 22 aug
Adidas 189,550 +0,125 +0,07% 190,050 188,250 189,425 22 aug
Allianz SE 182,950 -0,372 -0,20% 183,500 182,150 183,322 22 aug
BASF SE 82,180 -0,050 -0,06% 82,370 81,090 82,230 22 aug
Bayer 108,900 -0,170 -0,16% 109,200 106,900 109,070 22 aug
Beiersdorf 89,640 -0,010 -0,01% 89,690 89,050 89,650 22 aug
BMW 79,450 -0,227 -0,28% 79,620 79,030 79,677 22 aug
Commerzbank 10,745 +0,023 +0,21% 10,913 10,730 10,722 22 aug
Continental 195,750 -0,070 -0,04% 195,800 192,350 195,820 22 aug
Daimler AG 60,750 -0,099 -0,16% 60,850 60,170 60,849 22 aug
Deutsche Bank 13,755 -0,044 -0,32% 13,880 13,695 13,799 22 aug
Deutsche Boerse 89,960 +0,760 +0,85% 89,995 89,150 89,200 22 aug
Deutsche Post 35,240 -0,064 -0,18% 35,250 34,915 35,304 22 aug
Deutsche Telekom 15,580 +0,038 +0,24% 15,610 15,445 15,542 22 aug
E.ON SE 9,444 +0,013 +0,14% 9,477 9,405 9,431 22 aug
Fresenius Med.Care 79,700 +0,779 +0,99% 79,700 78,500 78,921 22 aug
Fresenius SE & Co 70,350 -0,350 -0,50% 70,350 68,740 70,700 22 aug
HeidelbergCement 81,050 +0,079 +0,10% 81,300 79,795 80,971 22 aug
Henkel AG & Co KGaA 113,750 -0,288 -0,25% 113,950 113,000 114,038 22 aug
Infineon Technol. 19,030 -0,012 -0,06% 19,030 18,705 19,042 22 aug
Linde 167,000 -0,844 -0,50% 167,675 164,250 167,844 22 aug
Lufthansa 20,995 +0,033 +0,16% 21,050 20,815 20,962 22 aug
Merck 92,320 -0,137 -0,15% 92,420 90,810 92,457 22 aug
Munich Re 177,900 +0,339 +0,19% 178,050 177,150 177,561 22 aug
ProSiebenSat.1 Me... 34,085 +0,175 +0,52% 34,275 33,795 33,910 22 aug
RWE 20,795 +0,045 +0,22% 20,850 20,350 20,750 22 aug
SAP 89,640 -0,059 -0,07% 89,850 89,080 89,699 22 aug
Siemens 112,750 -0,250 -0,22% 112,750 111,500 113,000 22 aug
ThyssenKrupp 25,380 +0,063 +0,25% 25,630 25,095 25,317 22 aug
Volkswagen AG Vz 127,350 -0,125 -0,10% 127,700 126,200 127,475 22 aug
Vonovia SE 35,405 +0,100 +0,28% 35,605 35,400 35,305 22 aug

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group