DAX30# » Koers (Index) | Beursduivel.be

DAX30#

IND:XDAX, DE0008469008
12.628,09 13:44
-31,06 ( -0,25% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-mei-17 13:44
Koers 12.628,09
Verschil -31,06 (-0,25%)
Hoog 12.676,22
Laag 12.615,83
Vertraagd 24-mei-17 13:44
Bied 0,00
Laat 0,00
Open 12.671,42
Close 12.659,15
52 weeks hoog 12.807,04
52 weeks laag 9.268,66

Gerelateerde aandelen DAX30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.659,15 +39,69 +0,31% 12.703,74 12.593,33 12.619,46 23 mei
Adidas 170,650 -0,504 -0,29% 171,000 170,100 171,154 13:29
Allianz SE 171,800 +0,629 +0,37% 172,400 171,000 171,171 13:30
BASF SE 85,445 -0,176 -0,21% 85,800 85,145 85,621 13:30
Bayer 117,650 -0,412 -0,35% 118,050 117,500 118,062 13:28
Beiersdorf 93,810 -0,685 -0,72% 94,010 92,940 94,495 13:29
BMW 85,310 -0,901 -1,05% 86,140 85,140 86,211 13:30
Commerzbank 9,585 -0,015 -0,16% 9,626 9,533 9,600 13:30
Continental 200,250 -0,665 -0,33% 200,450 198,800 200,915 13:29
Daimler AG 65,580 -1,220 -1,83% 67,000 65,140 66,800 13:30
Deutsche Bank 17,015 -0,134 -0,78% 17,165 16,990 17,149 13:29
Deutsche Boerse 90,520 +0,291 +0,32% 90,550 89,720 90,229 13:30
Deutsche Post 31,555 -0,132 -0,42% 31,705 31,540 31,687 13:27
Deutsche Telekom 17,985 -0,041 -0,23% 18,040 17,885 18,026 13:30
E.ON SE 7,647 +0,016 +0,21% 7,760 7,637 7,631 13:29
Fresenius Med.Care 81,780 +0,032 +0,04% 81,940 81,520 81,748 13:30
Fresenius SE & Co 75,940 +0,355 +0,47% 75,970 75,560 75,585 13:30
HeidelbergCement 82,740 -0,579 -0,69% 83,325 82,480 83,319 13:30
Henkel AG & Co KGaA 123,700 +0,120 +0,10% 123,975 123,450 123,580 13:24
Infineon Technol. 19,500 +0,250 +1,30% 19,505 19,185 19,250 13:30
Linde 168,900 +2,956 +1,78% 169,000 165,200 165,944 13:29
Lufthansa 16,400 +0,040 +0,24% 16,490 16,320 16,360 13:30
Merck 104,700 -0,300 -0,29% 105,350 104,625 105,000 13:27
Munich Re 172,850 -0,644 -0,37% 173,200 172,500 173,494 13:29
ProSiebenSat.1 Me... 37,305 -0,005 -0,01% 37,695 37,265 37,310 23 mei
RWE 17,490 +0,039 +0,22% 17,590 17,330 17,451 13:28
SAP 94,690 -0,307 -0,32% 94,830 94,530 94,997 13:29
Siemens 126,800 -0,077 -0,06% 127,850 126,600 126,877 13:26
ThyssenKrupp 23,605 +0,288 +1,24% 23,645 23,310 23,317 13:30
Volkswagen AG Vz 137,900 -0,500 -0,36% 138,950 136,750 138,400 13:28
Vonovia SE 34,495 -0,330 -0,95% 34,870 34,280 34,825 23 mei

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group