DAX30# » Koers (Index) | Beursduivel.be

DAX30#

IND:XDAX, DE0008469008
12.693,52 14:15
-77,31 ( -0,61% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-jun-17 14:15
Koers 12.693,52
Verschil -77,31 (-0,61%)
Hoog 12.775,26
Laag 12.643,24
Vertraagd 27-jun-17 14:15
Bied 0,00
Laat 0,00
Open 12.768,86
Close 12.770,83
52 weeks hoog 12.888,95
52 weeks laag 9.268,66

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.770,83 +37,42 +0,29% 12.841,31 12.752,75 12.733,41 26 jun
Adidas 167,750 -1,236 -0,73% 169,000 167,450 168,986 13:54
Allianz SE 174,300 -0,444 -0,25% 175,100 173,550 174,744 13:56
BASF SE 84,560 -0,580 -0,68% 85,390 84,370 85,140 13:59
Bayer 121,900 -0,317 -0,26% 122,250 120,950 122,217 13:59
Beiersdorf 96,100 -1,153 -1,19% 97,010 96,040 97,253 13:59
BMW 83,350 -0,347 -0,41% 83,510 82,180 83,697 14:00
Commerzbank 9,741 +0,272 +2,87% 9,747 9,418 9,469 14:00
Continental 192,150 -6,075 -3,06% 194,150 190,200 198,225 13:58
Daimler AG 65,230 -0,142 -0,22% 65,370 64,560 65,372 13:59
Deutsche Bank 15,405 +0,310 +2,05% 15,530 14,980 15,095 14:00
Deutsche Boerse 93,470 -1,180 -1,25% 94,560 92,990 94,650 13:59
Deutsche Post 33,215 -0,079 -0,24% 33,305 33,060 33,294 13:58
Deutsche Telekom 16,158 -0,446 -2,68% 16,495 15,960 16,603 14:00
E.ON SE 8,820 -0,140 -1,56% 8,967 8,799 8,960 14:00
Fresenius Med.Care 86,460 -1,342 -1,53% 87,080 85,930 87,802 14:00
Fresenius SE & Co 77,380 -0,922 -1,18% 78,070 77,010 78,302 14:00
HeidelbergCement 85,370 -0,590 -0,69% 86,140 85,080 85,960 13:59
Henkel AG & Co KGaA 125,850 -1,493 -1,17% 127,000 125,750 127,343 13:59
Infineon Technol. 19,275 -0,345 -1,76% 19,585 19,210 19,620 13:59
Linde 171,600 +1,129 +0,66% 171,700 169,250 170,471 13:59
Lufthansa 19,250 +0,180 +0,94% 19,410 19,135 19,070 13:59
Merck 110,150 -0,964 -0,87% 111,100 109,275 111,114 14:00
Munich Re 177,100 -0,650 -0,37% 178,200 176,050 177,750 13:59
ProSiebenSat.1 Me... 37,560 +0,350 +0,94% 37,845 37,275 37,210 26 jun
RWE 18,610 -0,227 -1,21% 18,895 18,575 18,837 14:00
SAP 95,010 -1,153 -1,20% 95,760 94,810 96,163 14:00
Siemens 125,250 -0,727 -0,58% 126,100 122,550 125,977 13:57
ThyssenKrupp 25,725 +0,055 +0,21% 25,885 25,490 25,670 14:00
Volkswagen AG Vz 134,200 -0,020 -0,01% 134,700 132,200 134,220 14:00
Vonovia SE 35,500 -0,100 -0,28% 35,780 35,450 35,600 26 jun