DAX30# » Koers (Index) | Beursduivel.be

DAX30#

IND:XDAX, DE0008469008
11.942,73 4:36
-5,10 ( -0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-feb-17 04:36
Koers 11.942,73
Verschil -5,10 (-0,04%)
Hoog 11.967,11
Laag 11.940,28
Vertraagd 24-feb-17 04:36
Bied 0,00
Laat 0,00
Open 11.946,36
Close 11.947,83
52 weeks hoog 11.998,59
52 weeks laag 9.167,80

Gerelateerde aandelen DAX30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 11.947,83 -50,76 -0,42% 12.015,98 11.925,88 11.998,59 23 feb
Adidas 153,050 +0,152 +0,10% 153,400 152,400 152,898 23 feb
Allianz SE 165,200 -0,328 -0,20% 166,100 164,650 165,528 23 feb
BASF SE 89,750 -0,025 -0,03% 90,480 89,610 89,775 23 feb
Bayer 105,000 -0,600 -0,57% 108,450 104,750 105,600 23 feb
Beiersdorf 86,810 -0,172 -0,20% 87,010 86,320 86,982 23 feb
BMW 85,820 +0,273 +0,32% 87,580 85,580 85,547 23 feb
Commerzbank 7,281 -0,015 -0,21% 7,405 7,273 7,296 23 feb
Continental 195,200 +0,520 +0,27% 196,000 193,550 194,680 23 feb
Daimler AG 69,280 -0,053 -0,08% 70,340 69,190 69,333 23 feb
Deutsche Bank 18,555 +0,006 +0,03% 18,875 18,455 18,549 23 feb
Deutsche Boerse 82,130 +0,050 +0,06% 82,410 81,970 82,080 23 feb
Deutsche Post 32,440 -0,041 -0,13% 32,610 32,235 32,481 23 feb
Deutsche Telekom 16,480 0,000 0,00% 16,570 16,455 16,480 23 feb
E.ON SE 7,238 +0,019 +0,26% 7,244 7,176 7,219 23 feb
Fresenius Med.Care 78,740 +0,340 +0,43% 79,600 78,570 78,400 23 feb
Fresenius SE & Co 76,660 +0,031 +0,04% 77,450 76,560 76,629 23 feb
HeidelbergCement 86,060 +0,083 +0,10% 88,260 86,050 85,977 23 feb
Henkel AG & Co KGaA 120,100 -0,450 -0,37% 121,000 118,800 120,550 23 feb
Infineon Technol. 17,425 +0,007 +0,04% 17,550 17,320 17,418 23 feb
Linde 153,050 +0,586 +0,38% 154,900 152,900 152,464 23 feb
Lufthansa 13,690 +0,026 +0,19% 13,800 13,625 13,664 23 feb
Merck 102,850 -0,098 -0,10% 103,300 102,700 102,948 23 feb
Munich Re 180,200 -0,108 -0,06% 180,300 179,300 180,308 23 feb
ProSiebenSat.1 Me... 38,690 -0,200 -0,51% 39,055 38,255 38,890 23 feb
RWE 13,405 -0,064 -0,48% 13,485 13,010 13,469 23 feb
SAP 88,800 -0,200 -0,22% 89,010 88,530 89,000 23 feb
Siemens 123,150 -0,110 -0,09% 124,100 122,825 123,260 23 feb
ThyssenKrupp 24,245 -0,112 -0,46% 24,690 24,085 24,357 23 feb
Volkswagen AG Vz 141,350 -0,319 -0,23% 143,500 141,100 141,669 23 feb
Vonovia SE 33,350 +0,040 +0,12% 33,405 33,150 33,310 23 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group