Germany30^ » Koers (Index) | Beursduivel.be

Germany30^

IND:XDAX, DE0008469008
13.161,80 22:13
+58,24 ( +0,44% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-dec-17 22:13
Koers 13.161,80
Verschil +58,24 (+0,44%)
Hoog 13.165,10
Laag 13.130,70
Vertraagd 17-dec-17 22:13
Bied 0,00
Laat 0,00
Open 13.133,20
Close 13.103,56
52 weeks hoog 13.478,86
52 weeks laag 11.404,01

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 172,250 -0,121 -0,07% 172,300 170,300 172,371 15 dec
ALLIANZ SE NA O.N. 197,450 +0,098 +0,05% 197,500 194,450 197,352 15 dec
BASF SE NA O.N. 93,820 +0,209 +0,22% 94,120 93,020 93,611 15 dec
BAY.MOTOREN WERKE... 85,840 -0,059 -0,07% 85,950 85,330 85,899 15 dec
BAYER AG NA O.N. 106,200 -0,300 -0,28% 106,350 104,750 106,500 15 dec
BEIERSDORF AG O.N. 99,650 +0,226 +0,23% 99,720 98,660 99,424 15 dec
COMMERZBANK AG 12,570 +0,027 +0,22% 12,635 12,445 12,543 15 dec
CONTINENTAL AG O.N. 222,650 +0,230 +0,10% 222,850 220,850 222,420 15 dec
DAIMLER AG NA O.N. 70,970 +0,048 +0,07% 70,980 70,360 70,922 15 dec
DEUTSCHE BANK AG ... 16,540 0,000 0,00% 16,600 16,185 16,540 15 dec
DEUTSCHE BOERSE N... 97,990 -0,010 -0,01% 98,020 96,620 98,000 15 dec
DEUTSCHE POST AG ... 40,420 +0,066 +0,16% 40,420 40,005 40,354 15 dec
DT.TELEKOM AG NA 15,090 0,000 0,00% 15,245 15,038 15,090 15 dec
E.ON SE NA O.N. 9,380 +0,003 +0,03% 9,437 9,259 9,377 15 dec
FRESEN.MED.CARE K... 87,220 +0,720 +0,83% 87,260 86,420 86,500 15 dec
FRESENIUS SE+CO.K... 64,500 -0,063 -0,10% 64,560 63,930 64,563 15 dec
HEIDELBERGCEMENT ... 90,020 -0,027 -0,03% 90,330 88,840 90,047 15 dec
HENKEL AG+CO.KGAA... 111,950 +0,615 +0,55% 112,150 111,200 111,335 15 dec
INFINEON TECH.AG ... 22,700 -0,128 -0,56% 22,835 22,590 22,828 15 dec
LINDE AG O.N. 180,200 -0,223 -0,12% 182,250 179,800 180,423 15 dec
LUFTHANSA AG VNA ... 29,840 -0,040 -0,13% 30,055 29,655 29,880 15 dec
MERCK KGAA O.N. 90,790 +0,401 +0,44% 90,890 89,530 90,389 15 dec
MUENCH.RUECKVERS.... 186,850 +0,380 +0,20% 187,050 183,575 186,470 15 dec
ProSiebenSat.1 Me... 29,050 +0,020 +0,07% 29,070 28,520 29,030 15 dec
RWE AG ST O.N. 16,865 -0,030 -0,18% 17,700 16,655 16,895 15 dec
SAP SE O.N. 97,130 -0,111 -0,11% 97,130 95,530 97,241 15 dec
SIEMENS AG NA 116,500 -0,248 -0,21% 116,750 115,700 116,748 15 dec
THYSSENKRUPP AG O.N. 23,395 -0,154 -0,65% 23,665 23,380 23,549 15 dec
VOLKSWAGEN AG VZO... 169,400 -0,052 -0,03% 169,400 167,150 169,452 15 dec
Vonovia SE 41,350 +0,410 +1,00% 41,350 40,680 40,940 15 dec

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group