DAX30# » Koers (Index) | Beursduivel.be

DAX30#

IND:XDAX, DE0008469008
12.461,69 21:01
+413,12 ( +3,43% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-apr-17 21:01
Koers 12.461,69
Verschil +413,12 (+3,43%)
Hoog 12.477,21
Laag 12.183,62
Vertraagd 24-apr-17 21:01
Bied 0,00
Laat 0,00
Open 12.070,47
Close 12.048,57
52 weeks hoog 12.312,87
52 weeks laag 9.268,66

Gerelateerde aandelen DAX30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.454,98 +406,41 +3,37% 12.456,18 12.289,37 12.048,57 17:45
Adidas 184,000 +3,287 +1,82% 186,900 182,900 180,713 17:29
Allianz SE 175,450 +4,733 +2,77% 175,750 173,850 170,717 17:29
BASF SE 92,310 +3,197 +3,59% 93,020 88,860 89,113 17:29
Bayer 108,550 +3,350 +3,18% 108,600 106,950 105,200 17:29
Beiersdorf 91,290 +1,702 +1,90% 91,330 90,290 89,588 17:29
BMW 87,480 +2,761 +3,26% 87,620 85,920 84,719 17:29
Commerzbank 9,100 +0,782 +9,40% 9,150 8,700 8,318 17:29
Continental 206,750 +5,485 +2,73% 207,350 204,250 201,265 17:29
Daimler AG 67,880 +1,576 +2,38% 68,100 67,380 66,304 17:29
Deutsche Bank 16,890 +1,440 +9,32% 16,895 15,950 15,450 17:29
Deutsche Boerse 86,420 +0,667 +0,78% 87,110 85,990 85,753 17:29
Deutsche Post 32,210 +1,451 +4,72% 32,210 31,495 30,759 17:29
Deutsche Telekom 16,370 +0,392 +2,45% 16,380 16,150 15,978 17:29
E.ON SE 7,263 +0,090 +1,25% 7,365 7,230 7,173 17:29
Fresenius Med.Care 81,330 +1,577 +1,98% 81,440 80,090 79,753 17:29
Fresenius SE & Co 75,390 +1,861 +2,53% 75,510 74,530 73,529 17:29
HeidelbergCement 88,100 +3,710 +4,40% 88,140 85,680 84,390 17:29
Henkel AG & Co KGaA 123,450 +2,070 +1,71% 123,550 122,300 121,380 17:29
Infineon Technol. 18,955 +0,635 +3,47% 19,005 18,525 18,320 17:29
Linde 161,050 +5,430 +3,49% 161,550 157,250 155,620 17:29
Lufthansa 16,685 +0,625 +3,89% 16,705 16,370 16,060 17:29
Merck 104,600 +1,300 +1,26% 105,200 103,850 103,300 17:29
Munich Re 188,300 +5,710 +3,13% 188,550 185,150 182,590 17:29
ProSiebenSat.1 Me... 40,005 +1,045 +2,68% 40,005 39,535 38,960 17:35
RWE 15,640 +0,546 +3,62% 15,770 15,485 15,094 17:29
SAP 92,850 +2,102 +2,32% 92,930 91,860 90,748 17:29
Siemens 132,450 +6,704 +5,33% 132,625 129,000 125,746 17:29
ThyssenKrupp 22,140 +0,588 +2,73% 22,185 21,785 21,552 17:29
Volkswagen AG Vz 143,600 +3,504 +2,50% 144,100 142,750 140,096 17:29
Vonovia SE 33,380 -0,125 -0,37% 33,610 33,225 33,505 17:35