DAX30# » Koers (Index) | Beursduivel.be

DAX30#

IND:XDAX, DE0008469008
11.619,61 7:31
+20,22 ( +0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-17 07:31
Koers 11.619,61
Verschil +20,22 (+0,17%)
Hoog 11.629,15
Laag 11.611,28
Vertraagd 19-jan-17 07:31
Bied 0,00
Laat 0,00
Open 11.611,32
Close 11.599,39
52 weeks hoog 11.646,17
52 weeks laag 8.752,87

Gerelateerde aandelen DAX30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 11.599,39 +59,39 +0,51% 11.599,39 11.529,76 11.540,00 18 jan
Adidas 151,750 +0,274 +0,18% 151,800 147,450 151,476 18 jan
Allianz SE 159,650 +0,400 +0,25% 160,400 158,600 159,250 18 jan
BASF SE 89,110 -0,790 -0,88% 89,230 88,600 89,900 18 jan
Bayer 101,925 +0,155 +0,15% 102,600 100,650 101,770 18 jan
Beiersdorf 81,460 +0,260 +0,32% 82,230 80,990 81,200 18 jan
BMW 86,780 -0,085 -0,10% 87,030 86,180 86,865 18 jan
Commerzbank 7,507 -0,002 -0,03% 7,535 7,407 7,509 18 jan
Continental 187,750 -0,350 -0,19% 189,100 187,100 188,100 18 jan
Daimler AG 70,620 +0,299 +0,43% 70,700 70,110 70,321 18 jan
Deutsche Bank 17,535 +0,046 +0,26% 17,670 17,245 17,489 18 jan
Deutsche Boerse 76,370 +0,350 +0,46% 76,510 75,675 76,020 18 jan
Deutsche Post 31,365 +0,091 +0,29% 31,450 31,120 31,274 18 jan
Deutsche Telekom 16,300 +0,035 +0,22% 16,325 16,205 16,265 18 jan
E.ON SE 7,346 +0,005 +0,07% 7,430 7,232 7,341 18 jan
Fresenius Med.Care 76,210 +0,210 +0,28% 76,760 76,090 76,000 18 jan
Fresenius SE & Co 74,440 +0,152 +0,20% 74,460 73,870 74,288 18 jan
HeidelbergCement 85,180 -0,042 -0,05% 85,390 84,540 85,222 18 jan
Henkel AG & Co KGaA 114,600 -0,348 -0,30% 115,850 114,450 114,948 18 jan
Infineon Technol. 16,535 -0,004 -0,02% 16,610 16,395 16,539 18 jan
Linde 153,300 +0,615 +0,40% 154,450 152,650 152,685 18 jan
Lufthansa 11,675 -0,046 -0,39% 11,870 11,500 11,721 18 jan
Merck 103,450 +0,075 +0,07% 103,800 102,550 103,375 18 jan
Munich Re 177,000 -0,510 -0,29% 178,100 176,400 177,510 18 jan
ProSiebenSat.1 Me... 39,120 +0,300 +0,77% 39,260 38,805 38,820 18 jan
RWE 12,775 +0,024 +0,19% 13,015 12,665 12,751 18 jan
SAP 83,430 +0,022 +0,03% 84,400 83,070 83,408 18 jan
Siemens 116,800 +0,190 +0,16% 116,900 115,650 116,610 18 jan
ThyssenKrupp 23,970 +0,228 +0,96% 23,980 23,675 23,742 18 jan
Volkswagen AG Vz 146,000 +0,200 +0,14% 147,750 145,550 145,800 18 jan
Vonovia SE 30,995 +0,095 +0,31% 31,065 30,775 30,900 18 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group