Germany30^

IND:XDAX, DE0008469008
12.157,80 7:26
-209,66 ( -1,70% )
Periode:
Vergelijk met:

Detail

Vertraagd 28 feb 2020 07:26
Koers 12.157,80
Verschil -209,66 (-1,70%)
Hoog 12.168,50
Laag 12.149,50
Vertraagd 28 feb 2020 07:26
Bied 0,00
Laat 0,00
Open 12.158,00
Close 12.367,46
52 weeks hoog 13.795,24
52 weeks laag 11.266,48

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 257,150 0,000 0,00% 259,600 252,550 257,150 27 feb
Allianz SE 205,050 0,000 0,00% 212,400 202,700 205,050 27 feb
BASF SE 56,350 0,000 0,00% 57,000 55,270 56,350 27 feb
BAYER AG NA O.N. 66,860 0,000 0,00% 68,890 66,000 66,860 27 feb
Bayerische Motore... 59,900 0,000 0,00% 60,900 59,060 59,900 27 feb
Beiersdorf AG 97,180 0,000 0,00% 98,980 96,920 97,180 27 feb
Continental AG 102,520 0,000 0,00% 103,900 100,080 102,520 27 feb
COVESTRO AG 36,230 0,000 0,00% 37,600 36,110 36,230 27 feb
Daimler AG 39,015 0,000 0,00% 39,775 38,365 39,015 27 feb
Deutsche Bank AG 8,281 0,000 0,00% 8,767 8,080 8,281 27 feb
Deutsche Boerse AG 146,250 0,000 0,00% 149,300 144,900 146,250 27 feb
Deutsche Lufthans... 12,260 0,000 0,00% 12,710 11,925 12,260 27 feb
Deutsche Post AG 28,575 0,000 0,00% 29,235 28,205 28,575 27 feb
Deutsche Telekom AG 15,330 0,000 0,00% 15,652 15,238 15,330 27 feb
E.ON SE 10,830 0,000 0,00% 11,040 10,778 10,830 27 feb
Fresenius Medical... 70,380 0,000 0,00% 71,540 69,660 70,380 27 feb
Fresenius SE & Co... 43,740 0,000 0,00% 44,870 43,050 43,740 27 feb
HeidelbergCement AG 56,120 0,000 0,00% 57,040 55,250 56,120 27 feb
Henkel AG & Co KGaA 86,580 0,000 0,00% 87,560 86,260 86,580 27 feb
Infineon Technolo... 19,489 0,000 0,00% 20,140 19,034 19,489 27 feb
Linde PLC 183,650 0,000 0,00% 186,050 181,050 183,650 27 feb
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 112,800 0,000 0,00% 115,450 111,800 112,800 27 feb
MTU AERO ENGINES ... 230,400 0,000 0,00% 232,400 226,400 230,400 27 feb
Muenchener Rueckv... 244,900 0,000 0,00% 252,600 243,500 244,900 27 feb
RWE AG 32,440 0,000 0,00% 33,200 32,210 32,440 27 feb
SAP SE 115,640 0,000 0,00% 118,500 113,280 115,640 27 feb
Siemens AG 96,815 0,000 0,00% 97,510 94,480 96,815 27 feb
Volkswagen AG 148,960 0,000 0,00% 153,160 146,700 148,960 27 feb
Vonovia SE 50,860 0,000 0,00% 52,240 50,620 50,860 27 feb
WIRECARD AG 119,350 0,000 0,00% 123,500 117,400 119,350 27 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group