Germany30^ » Koers (Index) | Beursduivel.be

Germany30^

IND:XDAX, DE0008469008
12.270,10 10:35
-4,47 ( -0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-jun-19 10:35
Koers 12.270,10
Verschil -4,47 (-0,04%)
Hoog 12.272,10
Laag 12.208,80
Vertraagd 25-jun-19 10:35
Bied 0,00
Laat 0,00
Open 12.251,80
Close 12.274,57
52 weeks hoog 12.860,40
52 weeks laag 10.381,51

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 263,400 -1,400 -0,53% 265,750 263,000 264,800 10:17
Allianz SE 211,800 -0,450 -0,21% 212,400 211,200 212,250 10:17
BASF SE 61,770 -0,340 -0,55% 62,090 61,660 62,110 10:17
BAYER AG NA O.N. 55,000 -0,260 -0,47% 55,150 54,730 55,260 10:16
Bayerische Motore... 63,270 -0,460 -0,72% 63,580 63,180 63,730 10:16
Beiersdorf AG 107,400 +0,400 +0,37% 107,600 106,500 107,000 10:14
Continental AG 126,860 -1,180 -0,92% 127,400 126,240 128,040 10:16
COVESTRO AG 43,380 -0,290 -0,66% 43,540 43,150 43,670 10:16
Daimler AG 47,375 -0,370 -0,77% 47,550 47,185 47,745 10:17
Deutsche Bank AG 6,227 -0,046 -0,73% 6,265 6,187 6,273 10:16
Deutsche Boerse AG 126,250 +0,150 +0,12% 126,400 125,750 126,100 10:14
Deutsche Lufthans... 14,440 -0,250 -1,70% 14,525 14,333 14,690 10:17
Deutsche Post AG 28,265 0,000 0,00% 28,305 28,090 28,265 10:16
Deutsche Telekom AG 15,360 +0,012 +0,08% 15,380 15,240 15,348 10:17
E.ON SE 9,810 +0,007 +0,07% 9,844 9,742 9,803 10:17
Fresenius Medical... 67,940 -0,660 -0,96% 68,100 67,560 68,600 10:17
Fresenius SE & Co... 47,530 +0,135 +0,28% 47,925 47,255 47,395 10:16
HeidelbergCement AG 70,540 +0,500 +0,71% 70,580 69,920 70,040 10:17
Henkel AG & Co KGaA 84,160 +0,520 +0,62% 84,300 83,620 83,640 10:17
Infineon Technolo... 14,984 +0,122 +0,82% 14,990 14,828 14,862 10:17
Linde PLC 177,850 -0,500 -0,28% 178,500 176,650 178,350 10:17
Merck KGaA 93,340 +0,340 +0,37% 93,500 92,680 93,000 10:17
Muenchener Rueckv... 223,400 -1,000 -0,45% 224,000 223,100 224,400 10:16
RWE AG 22,160 +0,100 +0,45% 22,320 22,000 22,060 10:17
SAP SE 119,500 +1,020 +0,86% 119,720 118,600 118,480 10:17
Siemens AG 105,980 +0,080 +0,08% 106,100 105,480 105,900 10:17
thyssenkrupp AG 11,635 -0,115 -0,98% 11,755 11,553 11,750 10:16
Volkswagen AG 146,360 -0,420 -0,29% 146,680 145,140 146,780 10:16
Vonovia SE 42,795 -0,155 -0,36% 43,250 42,750 42,950 10:17
WIRECARD AG 150,950 -0,900 -0,59% 152,000 150,650 151,850 10:16

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group