Germany30^ » Koers (Index) | Beursduivel.be

Germany30^

IND:XDAX, DE0008469008
12.673,00 17:38
+43,21 ( +0,34% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-okt-19 17:38
Koers 12.673,00
Verschil +43,21 (+0,34%)
Hoog 12.700,40
Laag 12.602,40
Vertraagd 16-okt-19 17:38
Bied 0,00
Laat 0,00
Open 12.635,60
Close 12.629,79
52 weeks hoog 12.629,90
52 weeks laag 10.381,51

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 282,650 -4,250 -1,48% 287,000 280,700 286,900 17:21
Allianz SE 213,900 -0,200 -0,09% 214,800 212,050 214,100 17:21
BASF SE 66,230 +0,630 +0,96% 66,290 65,020 65,600 17:21
BAYER AG NA O.N. 66,420 -0,210 -0,32% 67,150 65,870 66,630 17:21
Bayerische Motore... 67,400 +0,750 +1,13% 67,630 66,590 66,650 17:21
Beiersdorf AG 106,200 +0,400 +0,38% 106,950 105,350 105,800 17:20
Continental AG 118,940 +1,340 +1,14% 119,180 117,280 117,600 17:21
COVESTRO AG 46,280 +0,450 +0,98% 46,300 45,090 45,830 17:21
Daimler AG 48,915 +0,645 +1,34% 48,940 47,975 48,270 17:21
Deutsche Bank AG 7,130 +0,104 +1,48% 7,199 6,918 7,026 17:21
Deutsche Boerse AG 142,650 -2,850 -1,96% 145,950 142,050 145,500 17:21
Deutsche Lufthans... 15,340 +0,225 +1,49% 15,375 14,725 15,115 17:21
Deutsche Post AG 30,470 +0,075 +0,25% 30,530 30,140 30,395 17:21
Deutsche Telekom AG 15,744 -0,016 -0,10% 15,774 15,554 15,760 17:20
E.ON SE 8,877 -0,069 -0,77% 8,977 8,814 8,946 17:21
Fresenius Medical... 61,500 +0,400 +0,65% 62,180 60,940 61,100 17:20
Fresenius SE & Co... 44,405 +1,005 +2,32% 44,460 43,235 43,400 17:21
HeidelbergCement AG 63,930 +0,170 +0,27% 63,940 62,820 63,760 17:21
Henkel AG & Co KGaA 93,540 +0,780 +0,84% 93,560 92,350 92,760 17:21
Infineon Technolo... 16,698 -0,342 -2,01% 16,904 16,496 17,040 17:21
Linde PLC 178,800 +0,300 +0,17% 181,050 177,500 178,500 17:21
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 106,100 +0,950 +0,90% 106,400 105,100 105,150 17:20
MTU AERO ENGINES ... 242,900 +4,700 +1,97% 243,400 237,900 238,200 17:21
Muenchener Rueckv... 244,700 -0,200 -0,08% 247,200 242,800 244,900 17:21
RWE AG 27,410 -0,180 -0,65% 27,750 27,160 27,590 17:21
SAP SE 116,620 +1,040 +0,90% 117,080 115,360 115,580 17:21
Siemens AG 100,700 +0,600 +0,60% 100,800 99,780 100,100 17:21
Volkswagen AG 169,740 +4,840 +2,94% 169,960 164,420 164,900 17:21
Vonovia SE 47,770 +0,070 +0,15% 48,080 47,490 47,700 17:21
WIRECARD AG 122,150 +0,050 +0,04% 125,800 116,500 122,100 17:21

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group