Germany30^ » Koers (Index) | Beursduivel.be

Germany30^

IND:XDAX, DE0008469008
11.462,80 19:32
+39,52 ( +0,35% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-19 19:32
Koers 11.462,80
Verschil +39,52 (+0,35%)
Hoog 11.501,60
Laag 11.402,90
Vertraagd 22-feb-19 19:32
Bied 0,00
Laat 0,00
Open 11.411,90
Close 11.423,28
52 weeks hoog 13.169,92
52 weeks laag 10.381,51

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 203,900 +0,700 +0,34% 203,900 201,700 203,200 17:29
Allianz SE 194,040 +0,480 +0,25% 194,840 192,880 193,560 17:29
BASF SE 65,340 -0,450 -0,68% 66,030 65,070 65,790 17:29
BAYER AG NA O.N. 67,210 -0,690 -1,02% 68,380 67,050 67,900 17:29
Bayerische Motore... 73,300 +0,290 +0,40% 73,730 72,840 73,010 17:29
Beiersdorf AG 91,600 -0,860 -0,93% 92,420 91,180 92,460 17:29
Continental AG 144,300 +0,750 +0,52% 145,200 142,850 143,550 17:29
COVESTRO AG 51,820 +0,640 +1,25% 52,080 51,000 51,180 17:29
Daimler AG 52,360 +0,310 +0,60% 52,580 51,960 52,050 17:29
Deutsche Bank AG 7,629 -0,043 -0,56% 7,781 7,612 7,672 17:29
Deutsche Boerse AG 112,150 +1,000 +0,90% 112,250 110,850 111,150 17:29
Deutsche Lufthans... 23,390 +0,320 +1,39% 23,430 22,970 23,070 17:29
Deutsche Post AG 26,770 -0,080 -0,30% 27,230 26,750 26,850 17:29
Deutsche Telekom AG 14,685 +0,020 +0,14% 14,705 14,555 14,665 17:29
E.ON SE 9,754 +0,083 +0,86% 9,773 9,624 9,671 17:29
Fresenius Medical... 70,540 +0,040 +0,06% 71,060 70,040 70,500 17:29
Fresenius SE & Co... 48,860 -1,320 -2,63% 50,360 48,760 50,180 17:29
HeidelbergCement AG 64,950 +0,430 +0,67% 65,000 64,480 64,520 17:29
Henkel AG & Co KGaA 89,400 +0,140 +0,16% 89,540 88,560 89,260 17:29
Infineon Technolo... 19,730 +0,090 +0,46% 19,825 19,485 19,640 17:29
Linde PLC 152,800 +1,500 +0,99% 152,850 150,250 151,300 17:29
Merck KGaA 96,400 +0,340 +0,35% 96,500 95,480 96,060 17:29
Muenchener Rueckv... 206,800 +0,500 +0,24% 207,500 205,800 206,300 17:29
RWE AG 21,930 -0,120 -0,54% 22,120 21,870 22,050 17:29
SAP SE 95,500 +0,820 +0,87% 95,700 94,830 94,680 17:29
Siemens AG 95,780 +1,220 +1,29% 96,220 94,490 94,560 17:29
thyssenkrupp AG 13,420 +0,200 +1,51% 13,660 13,245 13,220 17:29
Volkswagen AG 147,080 +0,760 +0,52% 149,420 145,320 146,320 17:29
Vonovia SE 43,820 -0,090 -0,20% 43,860 43,550 43,910 17:29
WIRECARD AG 115,000 +5,700 +5,22% 115,100 112,300 109,300 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group