Germany30^ » Koers (Index) | Beursduivel.be

Germany30^

IND:XDAX, DE0008469008
12.447,40 3:41
-114,02 ( -0,91% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jul-18 03:41
Koers 12.447,40
Verschil -114,02 (-0,91%)
Hoog 12.537,30
Laag 12.446,90
Vertraagd 23-jul-18 03:41
Bied 0,00
Laat 0,00
Open 12.534,20
Close 12.561,42
52 weeks hoog 13.559,60
52 weeks laag 37,15

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.561,42 -124,87 -0,98% 12.706,84 12.469,50 12.686,29 20 jul
adidas AG 189,750 -0,150 -0,08% 191,250 188,100 189,900 20 jul
ALLIANZ SE NA O.N. 181,560 +0,260 +0,14% 183,690 179,980 181,300 20 jul
BASF 82,890 +0,100 +0,12% 83,880 81,940 82,790 20 jul
BAYER AG NA O.N. 92,060 +0,010 +0,01% 93,350 91,470 92,050 20 jul
Beiersdorf AG 100,050 +0,670 +0,67% 100,400 99,120 99,380 20 jul
BMW 79,170 -0,110 -0,14% 80,500 78,170 79,280 20 jul
Commerzbank AG 8,532 +0,038 +0,45% 8,550 8,402 8,494 20 jul
Continental AG 195,300 -3,900 -1,96% 198,350 193,550 199,200 20 jul
COVESTRO AG O.N. 80,220 -0,640 -0,79% 81,060 79,200 80,860 20 jul
Daimler 57,390 +0,130 +0,23% 58,610 56,850 57,260 20 jul
Deutsche Bank 10,256 0,000 0,00% 10,370 10,102 10,256 20 jul
Deutsche Boerse AG 117,400 -1,700 -1,43% 119,200 117,000 119,100 20 jul
Deutsche Lufthans... 21,320 0,000 0,00% 21,340 20,660 21,320 20 jul
Deutsche Post 28,920 -0,010 -0,03% 29,120 28,530 28,930 20 jul
Deutsche Telekom 13,780 +0,035 +0,25% 13,880 13,695 13,745 20 jul
E.ON SE NA O.N. 9,615 +0,014 +0,15% 9,733 9,542 9,601 20 jul
Fresenius Medical... 84,580 -1,120 -1,31% 85,900 84,120 85,700 20 jul
Fresenius SE & Co... 69,500 +0,040 +0,06% 69,640 68,900 69,460 20 jul
HeidelbergCement AG 70,240 -0,980 -1,38% 71,160 69,820 71,220 20 jul
Henkel AG & Co. K... 109,200 -1,150 -1,04% 110,300 107,950 110,350 20 jul
Infineon Technolo... 22,880 -0,240 -1,04% 23,120 22,520 23,120 20 jul
LINDE AG O.N. Z.UMT. 210,000 -2,200 -1,04% 213,900 208,700 212,200 20 jul
Merck KGaA 85,840 -0,040 -0,05% 86,780 85,720 85,880 20 jul
Munich Re 183,100 +0,150 +0,08% 186,200 181,800 182,950 20 jul
RWE 22,160 +0,290 +1,33% 22,420 21,960 21,870 20 jul
SAP 100,160 +0,170 +0,17% 102,400 99,580 99,990 20 jul
Siemens 10,256 -106,544 -91,22% 10,370 10,102 116,800 20 jul
ThyssenKrupp 21,850 -0,690 -3,06% 22,440 21,380 22,540 20 jul
Volkswagen AG Vz 144,740 +0,080 +0,06% 147,750 142,040 144,660 20 jul
Vonovia SE 41,000 -0,340 -0,82% 41,590 40,830 41,340 20 jul