Germany30^ » Koers (Index) | Beursduivel.be

Germany30^

IND:XDAX, DE0008469008
12.407,00 4:20
-23,88 ( -0,19% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-sep-18 04:20
Koers 12.407,00
Verschil -23,88 (-0,19%)
Hoog 12.412,00
Laag 12.405,30
Vertraagd 22-sep-18 04:20
Bied 0,00
Laat 0,00
Open 12.410,80
Close 12.430,88
52 weeks hoog 13.559,60
52 weeks laag 37,15

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.430,88 +104,40 +0,85% 12.458,30 12.373,95 12.326,48 21 sep
adidas AG 211,200 +0,300 +0,14% 211,600 209,700 210,900 21 sep
ALLIANZ SE NA O.N. 192,700 -0,080 -0,04% 192,880 190,620 192,780 21 sep
BASF 81,330 -0,300 -0,37% 81,510 80,810 81,630 21 sep
BAYER AG NA O.N. 76,240 -0,280 -0,37% 76,965 75,740 76,520 21 sep
Beiersdorf AG 98,600 +1,300 +1,34% 98,620 96,940 97,300 21 sep
BMW 85,810 +0,040 +0,05% 86,740 85,260 85,770 21 sep
Commerzbank AG 9,602 +0,122 +1,29% 9,609 9,393 9,480 21 sep
Continental AG 159,100 +1,100 +0,70% 160,450 158,300 158,000 21 sep
COVESTRO AG O.N. 72,420 -0,820 -1,12% 73,880 71,820 73,240 21 sep
Daimler 57,730 +0,120 +0,21% 58,810 57,360 57,610 21 sep
Deutsche Bank 10,530 -0,006 -0,06% 10,621 10,342 10,536 21 sep
Deutsche Boerse AG 115,350 -0,200 -0,17% 116,050 115,000 115,550 21 sep
Deutsche Lufthans... 23,250 -0,020 -0,09% 23,540 23,220 23,270 21 sep
Deutsche Post 31,590 -0,010 -0,03% 32,050 31,535 31,600 21 sep
Deutsche Telekom 13,905 +0,005 +0,04% 14,048 13,725 13,900 21 sep
E.ON SE NA O.N. 8,886 -0,106 -1,18% 8,904 8,719 8,992 21 sep
Fresenius Medical... 86,920 -1,060 -1,20% 88,600 86,720 87,980 21 sep
Fresenius SE & Co... 62,460 +0,060 +0,10% 62,640 62,160 62,400 21 sep
HeidelbergCement AG 69,320 -0,240 -0,35% 70,540 69,120 69,560 21 sep
Henkel AG & Co. K... 104,350 +0,200 +0,19% 104,900 103,700 104,150 21 sep
Infineon Technolo... 20,100 -0,280 -1,37% 20,570 19,915 20,380 21 sep
LINDE AG O.N. Z.UMT. 212,200 +2,900 +1,39% 214,900 209,300 209,300 21 sep
Merck KGaA 87,160 +0,460 +0,53% 87,460 86,820 86,700 21 sep
Munich Re 189,800 +0,250 +0,13% 190,350 187,400 189,550 21 sep
RWE 21,340 -0,120 -0,56% 21,630 21,050 21,460 21 sep
SAP 103,640 -0,460 -0,44% 103,720 101,720 104,100 21 sep
Siemens 10,530 -99,710 -90,45% 10,621 10,342 110,240 21 sep
ThyssenKrupp 20,460 +0,140 +0,69% 20,670 20,340 20,320 21 sep
Volkswagen AG Vz 154,400 +0,020 +0,01% 157,160 152,820 154,380 21 sep
Vonovia SE 41,770 -0,440 -1,04% 42,370 41,600 42,210 21 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group