Germany30^ » Koers (Index) | Beursduivel.be

Germany30^

IND:XDAX, DE0008469008
11.375,10 19:18
+21,43 ( +0,19% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-nov-18 19:18
Koers 11.375,10
Verschil +21,43 (+0,19%)
Hoog 11.379,20
Laag 11.359,70
Vertraagd 17-nov-18 19:18
Bied 0,00
Laat 0,00
Open 11.369,40
Close 11.353,67
52 weeks hoog 13.559,60
52 weeks laag 11.191,63

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 205,200 +0,100 +0,05% 207,800 201,300 205,100 16 nov
Allianz SE 189,240 +0,340 +0,18% 191,740 186,800 188,900 16 nov
BASF SE 69,460 -0,180 -0,26% 70,460 68,740 69,640 16 nov
Bayer AG 62,740 -0,710 -1,12% 63,840 61,680 63,450 16 nov
Bayerische Motore... 73,810 -0,310 -0,42% 75,110 73,080 74,120 16 nov
Beiersdorf AG 93,280 +1,420 +1,55% 93,520 91,660 91,860 16 nov
Continental AG 135,600 -0,200 -0,15% 139,000 134,700 135,800 16 nov
COVESTRO AG 56,400 -0,640 -1,12% 58,500 56,140 57,040 16 nov
Daimler AG 50,520 -0,350 -0,69% 52,010 50,290 50,870 16 nov
Deutsche Bank AG 8,605 -0,001 -0,01% 8,716 8,517 8,606 16 nov
Deutsche Boerse AG 114,600 +4,650 +4,23% 114,650 110,500 109,950 16 nov
Deutsche Lufthans... 20,150 +0,080 +0,40% 20,760 19,990 20,070 16 nov
Deutsche Post AG 28,510 +0,040 +0,14% 28,830 28,200 28,470 16 nov
Deutsche Telekom AG 15,150 +0,240 +1,61% 15,235 15,000 14,910 16 nov
E.ON SE 9,145 +0,143 +1,59% 9,217 9,028 9,002 16 nov
Fresenius Medical... 70,660 -0,200 -0,28% 71,440 69,680 70,860 16 nov
Fresenius SE & Co... 53,060 -0,060 -0,11% 53,740 52,440 53,120 16 nov
HeidelbergCement AG 60,120 +0,160 +0,27% 60,860 59,460 59,960 16 nov
Henkel AG & Co KGaA 99,860 +1,920 +1,96% 100,350 98,200 97,940 16 nov
Infineon Technolo... 17,085 -0,555 -3,15% 17,725 16,940 17,640 16 nov
Linde PLC 136,450 +0,500 +0,37% 136,750 133,600 135,950 16 nov
Merck KGaA 97,800 +2,220 +2,32% 98,100 95,880 95,580 16 nov
Muenchener Rueckv... 191,800 -0,200 -0,10% 193,550 190,000 192,000 16 nov
RWE AG 19,105 +0,665 +3,61% 19,160 18,500 18,440 16 nov
SAP SE 91,770 -0,510 -0,55% 93,170 90,760 92,280 16 nov
Siemens AG 101,440 +0,110 +0,11% 102,400 100,520 101,330 16 nov
thyssenkrupp AG 16,450 -0,040 -0,24% 16,750 16,285 16,490 16 nov
Volkswagen AG 143,980 -3,640 -2,47% 150,020 142,620 147,620 16 nov
Vonovia SE 42,510 +0,370 +0,88% 42,540 41,610 42,140 16 nov
WIRECARD AG 148,150 -1,000 -0,67% 150,850 145,600 149,150 16 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group