DAX

IND:846900.ETR, DE0008469008
15.472,67 17:55
+372,54 (+2,47%)
Periode:
Vergelijk met:

Detail

Vertraagd 1 dec 2021 17:55
Koers 15.472,67
Verschil +372,54 (+2,47%)
Hoog 15.509,46
Laag 15.187,09
Vertraagd 1 dec 2021 17:55
Bied 0,00
Laat 0,00
Open 15.233,37
Close 15.100,13
52 weeks hoog 16.290,19
52 weeks laag 13.009,48

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.472,67 +372,54 +2,47% 15.509,46 15.187,09 15.100,13 01 dec
adidas AG 261,650 +6,100 +2,39% 263,700 254,200 255,550 01 dec
AIRBUS SE 101,900 +3,130 +3,17% 102,160 99,210 98,770 01 dec
ALLIANZ SE NA O.N. 198,960 +6,520 +3,39% 199,860 193,720 192,440 01 dec
BASF 59,260 +1,380 +2,38% 59,590 58,130 57,880 01 dec
BAYER AG NA O.N. 45,370 +0,850 +1,91% 45,525 44,490 44,520 01 dec
Beiersdorf AG 88,500 +0,280 +0,32% 88,900 88,140 88,220 01 dec
BMW 88,640 +3,660 +4,31% 88,920 85,580 84,980 01 dec
BRENNTAG SE NA O.N. 75,980 +0,280 +0,37% 76,220 75,480 75,700 01 dec
Continental AG 98,030 +3,330 +3,52% 98,640 94,800 94,700 01 dec
COVESTRO AG O.N. 51,700 +1,860 +3,73% 52,200 50,000 49,840 01 dec
Daimler 86,590 +3,590 +4,33% 87,040 83,430 83,000 01 dec
DELIVERY HERO SE ... 115,750 -1,950 -1,66% 118,250 115,350 117,700 01 dec
Deutsche Bank 10,886 +0,226 +2,12% 11,004 10,792 10,660 01 dec
Deutsche Boerse AG 140,600 +2,000 +1,44% 141,300 139,800 138,600 01 dec
Deutsche Post 53,550 +1,380 +2,65% 53,650 52,550 52,170 01 dec
Deutsche Telekom 15,982 +0,394 +2,53% 16,030 15,618 15,588 01 dec
E.ON SE NA O.N. 10,964 +0,070 +0,64% 11,074 10,840 10,894 01 dec
Fresenius Medical... 53,560 +0,780 +1,48% 53,820 52,880 52,780 01 dec
Fresenius SE & Co... 33,900 +0,405 +1,21% 34,150 33,370 33,495 01 dec
HeidelbergCement AG 60,040 +0,900 +1,52% 60,700 59,620 59,140 01 dec
HELLOFRESH SE IN... 86,280 -3,120 -3,49% 90,660 84,300 89,400 01 dec
HENKEL AG+CO.KGAA... 70,740 +1,040 +1,49% 70,900 69,360 69,700 01 dec
Infineon Technolo... 42,090 +2,160 +5,41% 42,230 40,130 39,930 01 dec
LINDE PLC ... 287,000 +5,250 +1,86% 287,500 281,150 281,750 01 dec
Merck KGaA 216,300 -2,600 -1,19% 220,500 214,500 218,900 01 dec
MTU Aero Engines 168,600 +3,650 +2,21% 169,750 166,200 164,950 01 dec
Munich Re 246,400 +8,050 +3,38% 247,850 241,350 238,350 01 dec
Porsche Automobil... 76,640 +2,460 +3,32% 77,300 74,780 74,180 01 dec
PUMA SE 108,200 +1,450 +1,36% 108,550 105,200 106,750 01 dec
QIAGEN NV ... 47,840 -1,160 -2,37% 49,250 47,350 49,000 01 dec
RWE AG INH O.N. 35,190 +1,040 +3,05% 35,330 34,200 34,150 01 dec
SAP 117,080 +3,900 +3,45% 117,140 113,300 113,180 01 dec
Sartorius Vz 588,600 -18,400 -3,03% 616,000 572,800 607,000 01 dec
SIEMENS AG NA O.N. 148,020 +6,740 +4,77% 148,340 142,400 141,280 01 dec
SIEMENS ENERGY AG... 23,670 +0,230 +0,98% 23,930 23,540 23,440 01 dec
SIEMENS HEALTH.AG... 65,000 +0,680 +1,06% 65,260 62,880 64,320 01 dec
Symrise AG 124,950 +0,450 +0,36% 126,050 122,450 124,500 01 dec
Volkswagen AG Vz 167,740 +6,080 +3,76% 170,180 163,580 161,660 01 dec
Vonovia SE 48,850 -0,150 -0,31% 49,700 48,500 49,000 01 dec
Zalando SE 79,560 -0,700 -0,87% 81,120 79,060 80,260 01 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront