DAX

IND:XDAX, DE0008469008
11.504,65 17:45
+113,37 ( +1,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 26 mei 2020 17:45
Koers 11.504,65
Verschil +113,37 (+1,00%)
Hoog 11.544,35
Laag 11.429,88
Vertraagd 26 mei 2020 17:45
Bied 0,00
Laat 0,00
Open 11.488,99
Close 11.391,28
52 weeks hoog 13.795,24
52 weeks laag 8.255,65

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 233,000 +3,200 +1,39% 236,500 228,400 229,800 17:29
ALLIANZ SE NA O.N. 168,770 +4,870 +2,97% 170,620 163,880 163,900 17:29
BASF SE NA O.N. 49,735 +2,010 +4,21% 49,995 47,828 47,725 17:29
BAY.MOTOREN WERKE... 54,490 +2,890 +5,60% 55,800 51,820 51,600 17:29
BAYER AG NA O.N. 61,800 +0,380 +0,62% 62,050 61,110 61,420 17:29
BEIERSDORF AG O.N. 93,780 +2,420 +2,65% 93,940 90,920 91,360 17:29
CONTINENTAL AG O.N. 91,970 +4,010 +4,56% 92,660 88,040 87,960 17:29
COVESTRO AG O.N. 34,960 +2,010 +6,10% 35,120 33,010 32,950 17:29
DAIMLER AG NA O.N. 35,575 +2,940 +9,01% 35,955 32,725 32,635 17:29
DEUTSCHE BANK AG ... 7,793 +0,327 +4,38% 7,929 7,420 7,466 17:29
DEUTSCHE BOERSE Z... 148,200 -1,350 -0,90% 150,450 147,050 149,550 17:29
DEUTSCHE POST AG ... 28,970 +0,580 +2,04% 29,070 28,370 28,390 17:29
DT.TELEKOM AG NA 14,080 +0,193 +1,39% 14,215 13,835 13,888 17:29
E.ON SE NA O.N. 9,954 +0,002 +0,02% 9,978 9,830 9,952 17:29
FRESEN.MED.CARE K... 72,760 -2,000 -2,68% 74,820 72,540 74,760 17:29
FRESENIUS SE+CO.K... 42,280 -0,760 -1,77% 43,120 42,160 43,040 17:29
HEIDELBERGCEMENT ... 45,340 +1,645 +3,76% 46,700 43,830 43,695 17:29
HENKEL AG+CO.KGAA... 78,490 -0,270 -0,34% 79,360 77,840 78,760 17:29
INFINEON TECH.AG ... 19,204 -1,031 -5,10% 20,115 18,988 20,235 17:29
LINDE PLC ... 175,850 -0,200 -0,11% 177,550 175,200 176,050 17:29
LUFTHANSA AG VNA ... 9,170 -0,036 -0,39% 10,075 8,744 9,206 17:29
MERCK KGAA O.N. 101,000 -2,600 -2,51% 103,150 100,000 103,600 17:29
MTU AERO ENGINES ... 152,250 +2,650 +1,77% 157,900 146,400 149,600 17:29
MUENCH.RUECKVERS.... 210,400 +0,400 +0,19% 214,600 208,500 210,000 17:29
RWE AG INH O.N. 29,490 -0,470 -1,57% 30,020 29,190 29,960 17:29
SAP SE O.N. 111,780 +0,620 +0,56% 112,940 110,640 111,160 17:29
SIEMENS AG NA O.N. 99,230 +0,550 +0,56% 100,980 98,190 98,680 17:29
VOLKSWAGEN AG VZO... 140,780 +3,490 +2,54% 146,680 137,000 137,290 17:29
VONOVIA SE NA O.N. 50,120 -0,920 -1,80% 51,360 49,790 51,040 17:29
WIRECARD AG 88,940 +2,990 +3,48% 91,760 86,400 85,950 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group