Germany30^ » Koers (Index) | Beursduivel.be

Germany30^

IND:XDAX, DE0008469008
12.244,30 23:34
+91,23 ( +0,75% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-apr-19 23:34
Koers 12.244,30
Verschil +91,23 (+0,75%)
Hoog 12.266,30
Laag 12.100,70
Vertraagd 18-apr-19 23:34
Bied 0,00
Laat 0,00
Open 12.175,60
Close 12.153,07
52 weeks hoog 13.169,92
52 weeks laag 10.381,51

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 231,850 +2,150 +0,94% 232,150 228,850 229,700 17:29
Allianz SE 214,650 +1,050 +0,49% 214,800 212,500 213,600 17:29
BASF SE 74,010 -0,130 -0,18% 74,420 73,250 74,140 17:29
BAYER AG NA O.N. 61,050 -0,470 -0,76% 61,980 60,740 61,520 17:29
Bayerische Motore... 77,600 +0,380 +0,49% 78,290 76,880 77,220 17:29
Beiersdorf AG 93,140 +0,540 +0,58% 93,600 92,560 92,600 17:29
Continental AG 155,920 -1,040 -0,66% 157,260 152,460 156,960 17:29
COVESTRO AG 52,980 -0,460 -0,86% 53,400 52,460 53,440 17:29
Daimler AG 59,285 +1,225 +2,11% 59,340 57,670 58,060 17:29
Deutsche Bank AG 7,790 -0,065 -0,83% 7,868 7,646 7,855 17:29
Deutsche Boerse AG 117,900 +0,900 +0,77% 118,000 116,700 117,000 17:29
Deutsche Lufthans... 22,610 +0,260 +1,16% 22,700 22,190 22,350 17:29
Deutsche Post AG 31,100 +0,420 +1,37% 31,335 30,540 30,680 17:29
Deutsche Telekom AG 14,864 +0,086 +0,58% 14,902 14,740 14,778 17:29
E.ON SE 9,829 +0,073 +0,75% 9,840 9,746 9,756 17:29
Fresenius Medical... 70,180 -1,280 -1,79% 71,010 69,840 71,460 17:29
Fresenius SE & Co... 48,880 -0,430 -0,87% 49,590 48,370 49,310 17:29
HeidelbergCement AG 72,940 +0,320 +0,44% 73,480 72,220 72,620 17:29
Henkel AG & Co KGaA 88,260 +0,080 +0,09% 88,980 88,100 88,180 17:29
Infineon Technolo... 21,465 +0,105 +0,49% 21,615 21,125 21,360 17:29
Linde PLC 160,300 +0,650 +0,41% 160,750 158,900 159,650 17:29
Merck KGaA 93,540 -1,680 -1,76% 94,900 93,440 95,220 17:29
Muenchener Rueckv... 221,900 +2,100 +0,96% 222,000 219,400 219,800 17:29
RWE AG 22,940 +0,020 +0,09% 23,100 22,825 22,920 17:29
SAP SE 100,380 +0,850 +0,85% 100,960 99,230 99,530 17:29
Siemens AG 106,560 +0,940 +0,89% 107,000 105,560 105,620 17:29
thyssenkrupp AG 13,608 -0,033 -0,24% 13,785 13,320 13,640 17:29
Volkswagen AG 163,240 +1,980 +1,23% 163,780 159,220 161,260 17:29
Vonovia SE 44,240 +0,610 +1,40% 44,240 43,610 43,630 17:29
WIRECARD AG 120,100 -2,600 -2,12% 121,200 117,200 122,700 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group