DAX

IND:XDAX, DE0008469008
12.313,36 17:45
0,00 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 31 jul 2020 17:45
Koers 12.313,36
Verschil 0,00 (0,00%)
Hoog 12.524,75
Laag 12.313,36
Vertraagd 31 jul 2020 17:45
Bied 0,00
Laat 0,00
Open 12.403,10
Close 12.313,36
52 weeks hoog 13.795,24
52 weeks laag 8.255,65

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 239,000 +3,900 +1,66% 239,800 233,200 235,100 17:29
ALLIANZ SE NA O.N. 181,300 +4,700 +2,66% 182,140 175,620 176,600 17:29
BASF SE NA O.N. 48,335 +1,355 +2,88% 48,520 46,590 46,980 17:29
BAY.MOTOREN WERKE... 56,170 +1,230 +2,24% 56,600 54,450 54,940 17:29
BAYER AG NA O.N. 58,740 +2,140 +3,78% 58,740 56,610 56,600 17:29
BEIERSDORF AG O.N. 103,150 +1,850 +1,83% 104,100 100,750 101,300 17:29
CONTINENTAL AG O.N. 85,500 +2,460 +2,96% 85,740 82,120 83,040 17:29
COVESTRO AG O.N. 33,800 +0,860 +2,61% 34,080 32,870 32,940 17:29
DAIMLER AG NA O.N. 39,010 +1,460 +3,89% 39,280 37,455 37,550 17:29
DEUTSCHE BANK AG ... 7,821 +0,201 +2,64% 7,821 7,589 7,620 17:29
DEUTSCHE BOERSE Z... 158,600 +3,600 +2,32% 158,825 154,650 155,000 17:29
DEUTSCHE POST AG ... 35,440 +1,010 +2,93% 35,690 34,480 34,430 17:29
DEUTSCHE WOHNEN S... 42,040 +0,800 +1,94% 42,090 41,030 41,240 17:29
DT.TELEKOM AG NA 14,475 +0,260 +1,83% 14,525 14,110 14,215 17:29
E.ON SE NA O.N. 10,105 +0,151 +1,52% 10,125 9,894 9,954 17:29
FRESEN.MED.CARE K... 76,160 +1,360 +1,82% 76,920 74,500 74,800 17:29
FRESENIUS SE+CO.K... 42,890 +0,210 +0,49% 43,170 42,050 42,680 17:29
HEIDELBERGCEMENT ... 48,390 +0,730 +1,53% 48,550 47,220 47,660 17:29
HENKEL AG+CO.KGAA... 84,220 +0,400 +0,48% 84,460 82,740 83,820 17:29
INFINEON TECH.AG ... 21,565 +0,395 +1,87% 21,785 21,185 21,170 17:29
LINDE PLC ... 210,400 +2,800 +1,35% 212,800 208,800 207,600 17:29
MERCK KGAA O.N. 112,100 +3,100 +2,84% 112,550 108,450 109,000 17:29
MTU AERO ENGINES ... 139,350 -8,450 -5,72% 147,300 129,600 147,800 17:29
MUENCH.RUECKVERS.... 233,800 +8,000 +3,54% 235,000 224,700 225,800 17:29
RWE AG INH O.N. 32,830 +0,710 +2,21% 32,920 31,960 32,120 17:29
SAP SE O.N. 137,800 +3,860 +2,88% 138,140 134,360 133,940 17:29
SIEMENS AG NA O.N. 112,380 +3,720 +3,42% 112,820 108,480 108,660 17:29
VOLKSWAGEN AG VZO... 131,700 +6,040 +4,81% 132,960 126,340 125,660 17:29
VONOVIA SE NA O.N. 56,340 +0,980 +1,77% 56,420 54,940 55,360 17:29
WIRECARD AG 1,902 +0,007 +0,38% 1,960 1,870 1,895 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group