Germany30^ » Koers (Index) | Beursduivel.be

Germany30^

IND:XDAX, DE0008469008
12.916,60 20:38
+61,51 ( +0,48% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-mei-18 20:38
Koers 12.916,60
Verschil +61,51 (+0,48%)
Hoog 13.000,10
Laag 12.854,80
Vertraagd 25-mei-18 20:38
Bied 0,00
Laat 0,00
Open 12.877,90
Close 12.855,09
52 weeks hoog 13.559,60
52 weeks laag 11.787,26

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.938,01 +82,92 +0,65% 13.002,47 12.852,17 12.855,09 17:45
adidas AG 193,850 +0,500 +0,26% 198,800 192,950 193,350 17:35
ALLIANZ SE NA O.N. 187,540 +0,340 +0,18% 189,000 186,120 187,200 17:35
BASF 87,640 +0,530 +0,61% 88,360 86,890 87,110 17:35
BAYER AG NA O.N. 102,740 +0,780 +0,77% 103,920 102,220 101,960 17:35
Beiersdorf AG 99,240 +0,840 +0,85% 99,760 98,320 98,400 17:35
BMW 87,450 -0,050 -0,06% 88,290 86,570 87,500 17:35
Commerzbank AG 9,563 +0,068 +0,72% 9,684 9,422 9,495 17:35
Continental AG 224,000 +2,600 +1,17% 224,200 221,200 221,400 17:35
COVESTRO AG O.N. 78,580 +1,380 +1,79% 79,040 77,300 77,200 17:35
Daimler 65,070 -0,150 -0,23% 65,580 64,440 65,220 17:35
Deutsche Bank 10,384 +0,008 +0,08% 10,538 10,264 10,376 17:35
Deutsche Boerse AG 111,650 +1,400 +1,27% 111,850 110,300 110,250 17:35
Deutsche Lufthans... 24,440 +0,430 +1,79% 24,520 24,060 24,010 17:35
Deutsche Post 33,450 +0,020 +0,06% 33,790 33,320 33,430 17:35
Deutsche Telekom 13,370 +0,055 +0,41% 13,420 13,260 13,315 17:35
E.ON SE NA O.N. 9,166 -0,024 -0,26% 9,279 9,050 9,190 17:35
Fresenius Medical... 86,660 +1,080 +1,26% 87,280 85,700 85,580 17:35
Fresenius SE & Co... 67,780 +0,780 +1,16% 68,240 67,240 67,000 17:35
HeidelbergCement AG 78,860 -0,140 -0,18% 80,020 78,360 79,000 17:35
Henkel AG & Co. K... 107,900 +1,300 +1,22% 108,050 106,650 106,600 17:35
Infineon Technolo... 23,810 +0,060 +0,25% 24,000 23,670 23,750 17:35
LINDE AG O.N. Z.UMT. 195,150 +1,400 +0,72% 196,900 193,150 193,750 17:35
Merck KGaA 85,360 +1,660 +1,98% 85,360 83,340 83,700 17:35
Munich Re 188,300 +0,050 +0,03% 189,800 187,050 188,250 17:35
RWE 19,670 +0,065 +0,33% 19,950 19,440 19,605 17:35
SAP 97,830 +0,990 +1,02% 97,920 97,030 96,840 17:35
Siemens 115,540 +0,680 +0,59% 115,980 114,520 114,860 17:35
ThyssenKrupp 23,080 +0,070 +0,30% 23,180 22,900 23,010 17:35
Volkswagen AG Vz 170,140 +2,740 +1,64% 170,680 167,620 167,400 17:35
Vonovia SE 39,350 +0,850 +2,21% 39,370 38,620 38,500 17:35

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group