DAX

IND:XDAX, DE0008469008
15.368,39 17:55
+113,06 (+0,74%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 apr 2021 17:55
Koers 15.368,39
Verschil +113,06 (+0,74%)
Hoog 15.501,84
Laag 15.368,14
Vertraagd 19 apr 2021 17:55
Bied 0,00
Laat 0,00
Open 15.496,87
Close 15.255,33
52 weeks hoog 15.501,84
52 weeks laag 10.160,89

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 269,100 -8,100 -2,92% 277,075 268,000 277,200 17:35
ALLIANZ SE NA O.N. 215,600 -3,500 -1,60% 219,550 215,350 219,100 17:29
BASF SE NA O.N. 70,830 -0,930 -1,30% 72,010 70,720 71,760 17:29
BAY.MOTOREN WERKE... 85,820 -1,880 -2,14% 88,430 85,720 87,700 17:29
BAYER AG NA O.N. 54,140 -0,820 -1,49% 55,310 54,120 54,960 17:29
CONTINENTAL AG O.N. 111,900 -2,520 -2,20% 115,320 111,800 114,420 17:29
COVESTRO AG O.N. 54,860 -0,920 -1,65% 56,440 54,800 55,780 17:29
DAIMLER AG NA O.N. 73,640 -2,320 -3,05% 77,220 73,580 75,960 17:29
DELIVERY HERO SE ... 129,150 -1,800 -1,37% 131,750 128,450 130,950 17:29
DEUTSCHE BANK AG ... 9,965 -0,437 -4,20% 10,450 9,942 10,402 17:29
DEUTSCHE BOERSE N... 147,350 -0,300 -0,20% 147,650 146,700 147,650 17:35
DEUTSCHE POST AG ... 47,980 -0,155 -0,32% 48,705 47,960 48,135 17:29
DEUTSCHE WOHNEN S... 45,890 +0,750 +1,66% 46,080 45,010 45,140 17:29
DT.TELEKOM AG NA 16,036 -0,158 -0,98% 16,172 16,006 16,194 17:29
E.ON SE NA O.N. 10,018 -0,018 -0,18% 10,041 9,942 10,036 17:29
FRESEN.MED.CARE K... 64,000 -0,280 -0,44% 64,220 63,600 64,280 17:29
FRESENIUS SE+CO.K... 38,250 -0,540 -1,39% 38,715 37,880 38,790 17:29
HEIDELBERGCEMENT ... 77,420 -1,540 -1,95% 80,180 77,400 78,960 17:29
HENKEL AG+CO.KGAA... 94,760 -1,420 -1,48% 96,140 94,640 96,180 17:35
INFINEON TECH.AG ... 33,140 -1,520 -4,39% 34,930 32,910 34,660 17:29
LINDE PLC ... 238,100 -1,200 -0,50% 239,550 236,900 239,300 17:29
MERCK KGAA O.N. 145,700 -1,850 -1,25% 148,400 145,600 147,550 17:29
MTU AERO ENGINES ... 192,400 -7,550 -3,78% 200,200 191,800 199,950 17:29
MUENCH.RUECKVERS.... 253,850 -4,050 -1,57% 257,800 253,250 257,900 17:30
RWE AG INH O.N. 33,060 -0,840 -2,48% 33,800 33,050 33,900 17:35
SAP SE O.N. 115,340 -0,700 -0,60% 116,160 114,820 116,040 17:35
SIEMENS AG NA O.N. 140,280 -3,520 -2,45% 144,300 140,140 143,800 17:35
VOLKSWAGEN AG VZO... 234,700 -5,450 -2,27% 244,500 234,050 240,150 17:29
VONOVIA SE NA O.N. 57,240 +0,160 +0,28% 57,240 56,740 57,080 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront