Germany30^

IND:XDAX, DE0008469008
13.000,80 14:01
-34,44 ( -0,26% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 feb 2020 14:01
Koers 13.000,80
Verschil -34,44 (-0,26%)
Hoog 13.149,10
Laag 12.881,80
Vertraagd 25 feb 2020 14:01
Bied 0,00
Laat 0,00
Open 12.975,90
Close 13.035,24
52 weeks hoog 13.795,24
52 weeks laag 11.266,48

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 268,700 +3,900 +1,47% 270,900 262,450 264,800 13:46
Allianz SE 220,150 -3,300 -1,48% 224,850 218,450 223,450 13:46
BASF SE 58,640 +0,075 +0,13% 59,150 57,950 58,565 13:47
BAYER AG NA O.N. 70,860 +0,330 +0,47% 71,010 69,910 70,530 13:47
Bayerische Motore... 61,230 -0,160 -0,26% 62,325 60,600 61,390 13:46
Beiersdorf AG 102,250 -0,600 -0,58% 103,450 101,800 102,850 13:46
Continental AG 104,680 -2,740 -2,55% 109,140 103,580 107,420 13:47
COVESTRO AG 38,730 +0,140 +0,36% 39,060 38,250 38,590 13:47
Daimler AG 39,720 -0,035 -0,09% 40,200 38,980 39,755 13:46
Deutsche Bank AG 8,780 -0,154 -1,72% 9,062 8,676 8,934 13:47
Deutsche Boerse AG 152,300 -0,200 -0,13% 154,550 151,250 152,500 13:46
Deutsche Lufthans... 13,430 -0,120 -0,89% 13,790 13,135 13,550 13:47
Deutsche Post AG 30,235 -0,035 -0,12% 30,600 29,935 30,270 13:47
Deutsche Telekom AG 16,014 -0,126 -0,78% 16,268 15,968 16,140 13:46
E.ON SE 11,088 -0,070 -0,63% 11,258 11,048 11,158 13:47
Fresenius Medical... 72,940 -0,480 -0,65% 74,460 72,480 73,420 13:47
Fresenius SE & Co... 47,530 -0,035 -0,07% 48,065 46,980 47,565 13:47
HeidelbergCement AG 58,160 -1,000 -1,69% 60,020 57,740 59,160 13:46
Henkel AG & Co KGaA 90,060 0,000 0,00% 90,720 89,400 90,060 13:46
Infineon Technolo... 20,580 +0,545 +2,72% 20,835 20,075 20,035 13:46
Linde PLC 193,450 -1,050 -0,54% 195,300 191,900 194,500 13:44
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 118,175 +0,175 +0,15% 119,750 117,600 118,000 13:47
MTU AERO ENGINES ... 247,400 -0,800 -0,32% 250,600 245,900 248,200 13:47
Muenchener Rueckv... 261,500 -2,500 -0,95% 266,000 259,750 264,000 13:44
RWE AG 33,130 -0,490 -1,46% 33,750 32,940 33,620 13:47
SAP SE 121,200 -0,020 -0,02% 122,800 119,680 121,220 13:47
Siemens AG 100,380 -0,320 -0,32% 101,340 99,700 100,700 13:46
Volkswagen AG 157,020 +0,560 +0,36% 159,640 155,280 156,460 13:46
Vonovia SE 53,160 +0,040 +0,08% 53,900 53,000 53,120 13:44
WIRECARD AG 126,750 -1,600 -1,25% 131,200 124,600 128,350 13:44