DAX

IND:XDAX, DE0008469008
12.645,75 17:45
+102,69 ( +0,82% )
Periode:
Vergelijk met:

Detail

Vertraagd 23 okt 2020 17:45
Koers 12.645,75
Verschil +102,69 (+0,82%)
Hoog 12.718,27
Laag 12.514,99
Vertraagd 23 okt 2020 17:45
Bied 0,00
Laat 0,00
Open 12.517,98
Close 12.543,06
52 weeks hoog 13.795,24
52 weeks laag 8.255,65

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 281,800 +0,400 +0,14% 284,900 280,200 281,400 23 okt
ALLIANZ SE NA O.N. 162,760 +1,660 +1,03% 163,980 160,640 161,100 23 okt
BASF SE NA O.N. 52,250 +0,520 +1,01% 52,890 51,600 51,730 23 okt
BAY.MOTOREN WERKE... 64,050 +0,030 +0,05% 64,650 63,630 64,020 23 okt
BAYER AG NA O.N. 42,290 +0,090 +0,21% 42,885 41,995 42,200 23 okt
BEIERSDORF AG O.N. 99,100 +0,900 +0,92% 99,660 98,160 98,200 23 okt
CONTINENTAL AG O.N. 101,000 +0,300 +0,30% 102,400 100,050 100,700 23 okt
COVESTRO AG O.N. 43,950 +0,520 +1,20% 44,280 43,200 43,430 23 okt
DAIMLER AG NA O.N. 48,200 +0,235 +0,49% 49,115 47,870 47,965 23 okt
DELIVERY HERO SE ... 91,400 -1,200 -1,30% 93,000 90,600 92,600 23 okt
DEUTSCHE BANK AG ... 8,116 +0,161 +2,02% 8,243 7,954 7,956 23 okt
DEUTSCHE BOERSE Z... 137,650 0,000 0,00% 138,900 136,750 137,650 23 okt
DEUTSCHE POST AG ... 40,600 -0,130 -0,32% 40,990 40,370 40,730 23 okt
DEUTSCHE WOHNEN S... 43,680 -0,050 -0,11% 43,960 43,520 43,730 23 okt
DT.TELEKOM AG NA 13,450 +0,030 +0,22% 13,605 13,355 13,420 23 okt
E.ON SE NA O.N. 9,524 +0,088 +0,93% 9,588 9,400 9,436 23 okt
FRESEN.MED.CARE K... 68,660 +1,140 +1,69% 69,200 67,020 67,520 23 okt
FRESENIUS SE+CO.K... 34,350 +0,430 +1,27% 34,620 33,700 33,920 23 okt
HEIDELBERGCEMENT ... 54,040 +0,080 +0,15% 54,500 53,660 53,960 23 okt
HENKEL AG+CO.KGAA... 90,500 +0,300 +0,33% 91,360 90,160 90,200 23 okt
INFINEON TECH.AG ... 26,760 +0,180 +0,68% 27,000 26,125 26,580 23 okt
LINDE PLC ... 198,550 +3,700 +1,90% 200,100 194,800 194,850 23 okt
MERCK KGAA O.N. 131,850 +4,050 +3,17% 132,300 127,775 127,800 23 okt
MTU AERO ENGINES ... 168,850 +10,300 +6,50% 169,100 158,000 158,550 23 okt
MUENCH.RUECKVERS.... 211,300 +2,750 +1,32% 212,700 207,400 208,550 23 okt
RWE AG INH O.N. 33,200 +0,500 +1,53% 33,360 32,490 32,700 23 okt
SAP SE O.N. 124,580 +0,240 +0,19% 125,260 124,100 124,340 23 okt
SIEMENS AG NA O.N. 109,680 +0,820 +0,75% 110,260 108,080 108,860 23 okt
VOLKSWAGEN AG VZO... 139,060 +1,460 +1,06% 140,020 137,640 137,600 23 okt
VONOVIA SE NA O.N. 56,520 -0,280 -0,49% 57,160 56,420 56,800 23 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront