DAX

IND:XDAX, DE0008469008
13.921,37 17:55
+106,31 (+0,77%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 jan 2021 17:55
Koers 13.921,37
Verschil +106,31 (+0,77%)
Hoog 13.952,20
Laag 13.835,99
Vertraagd 20 jan 2021 17:55
Bied 0,00
Laat 0,00
Open 13.848,77
Close 13.815,06
52 weeks hoog 14.131,52
52 weeks laag 8.255,65

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 284,100 -2,900 -1,01% 284,100 284,100 287,000 12:20
ALLIANZ SE NA O.N. 200,600 -1,050 -0,52% 200,900 200,550 201,650 09:49
BASF SE NA O.N. 67,930 +0,760 +1,13% 67,930 67,930 67,170 12:24
BAY.MOTOREN WERKE... 71,000 +0,470 +0,67% 71,070 70,500 70,530 13:17
BAYER AG NA O.N. 54,330 +0,735 +1,37% 54,580 54,140 53,595 12:57
BEIERSDORF AG O.N. 91,120 -0,920 -1,00% 91,180 91,120 92,040 13:02
CONTINENTAL AG O.N. 120,250 +0,600 +0,50% 120,250 119,350 119,650 13:15
COVESTRO AG O.N. 57,100 +0,460 +0,81% 57,100 56,880 56,640 13:12
DAIMLER AG NA O.N. 59,170 +1,390 +2,41% 59,320 58,600 57,780 13:11
DELIVERY HERO SE ... 133,250 +1,175 +0,89% 133,250 133,250 132,075 11:00
DEUTSCHE BANK AG ... 9,233 +0,059 +0,64% 9,233 9,190 9,175 13:17
DEUTSCHE BOERSE Z... 135,825 +0,725 +0,54% 136,000 135,575 135,100 13:10
DEUTSCHE POST AG ... 43,560 +0,380 +0,88% 43,560 43,560 43,180 12:20
DEUTSCHE WOHNEN S... 41,955 0,000 0,00% 42,260 41,955 41,955 19 jan
DT.TELEKOM AG NA 15,065 0,000 0,00% 15,065 15,065 15,065 20 jan
E.ON SE NA O.N. 8,754 +0,054 +0,62% 8,754 8,754 8,700 11:58
FRESEN.MED.CARE K... 68,540 0,000 0,00% 68,660 68,090 68,540 20 jan
FRESENIUS SE+CO.K... 39,000 0,000 0,00% 39,020 38,990 39,000 20 jan
HEIDELBERGCEMENT ... 67,240 0,000 0,00% 67,240 66,770 67,240 20 jan
HENKEL AG+CO.KGAA... 90,060 0,000 0,00% 90,160 90,050 90,060 20 jan
INFINEON TECH.AG ... 35,735 +0,855 +2,45% 35,780 34,868 34,880 13:20
LINDE PLC ... 213,000 -1,400 -0,65% 213,300 212,900 214,400 13:03
MERCK KGAA O.N. 144,675 0,000 0,00% 145,100 143,000 144,675 20 jan
MTU AERO ENGINES ... 218,550 0,000 0,00% 218,850 213,500 218,550 20 jan
MUENCH.RUECKVERS.... 236,800 0,000 0,00% 236,800 236,800 236,800 19 jan
RWE AG INH O.N. 37,280 -0,370 -0,98% 37,780 37,280 37,650 12:57
SAP SE O.N. 105,280 +0,190 +0,18% 105,850 105,220 105,090 12:56
SIEMENS AG NA O.N. 123,850 +1,660 +1,36% 123,970 123,040 122,190 13:10
VOLKSWAGEN AG VZO... 160,060 +2,910 +1,85% 160,060 158,180 157,150 13:15
VONOVIA SE NA O.N. 55,880 0,000 0,00% 55,920 55,840 55,880 18 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront