Germany30^ » Koers (Index) | Beursduivel.be

Germany30^

IND:XDAX, DE0008469008
13.531,60 13:35
-17,34 ( -0,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-jan-20 13:35
Koers 13.531,60
Verschil -17,34 (-0,13%)
Hoog 13.565,60
Laag 13.442,40
Vertraagd 21-jan-20 13:35
Bied 0,00
Laat 0,00
Open 13.561,00
Close 13.548,94
52 weeks hoog 13.557,78
52 weeks laag 10.863,56

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 309,400 -0,500 -0,16% 310,300 306,300 309,900 13:21
Allianz SE 221,400 -0,300 -0,14% 221,600 220,150 221,700 13:21
BASF SE 64,780 -0,150 -0,23% 64,870 64,340 64,930 13:20
BAYER AG NA O.N. 75,550 +0,020 +0,03% 75,640 75,120 75,530 13:21
Bayerische Motore... 71,780 +0,220 +0,31% 71,990 70,940 71,560 13:21
Beiersdorf AG 105,900 -0,900 -0,84% 106,650 105,550 106,800 13:20
Continental AG 113,040 -0,400 -0,35% 113,180 111,000 113,440 13:20
COVESTRO AG 41,050 +0,160 +0,39% 41,180 40,300 40,890 13:22
Daimler AG 46,650 +0,155 +0,33% 46,780 45,960 46,495 13:21
Deutsche Bank AG 7,496 +0,036 +0,48% 7,520 7,296 7,460 13:21
Deutsche Boerse AG 146,825 +0,175 +0,12% 147,000 145,600 146,650 13:20
Deutsche Lufthans... 14,580 -0,355 -2,38% 14,795 14,505 14,935 13:22
Deutsche Post AG 33,970 -0,310 -0,90% 34,065 33,878 34,280 13:21
Deutsche Telekom AG 14,752 +0,014 +0,09% 14,762 14,668 14,738 13:20
E.ON SE 10,220 -0,052 -0,51% 10,222 10,174 10,272 13:21
Fresenius Medical... 69,480 +0,580 +0,84% 70,000 68,940 68,900 13:19
Fresenius SE & Co... 49,140 +0,695 +1,43% 49,153 48,260 48,445 13:21
HeidelbergCement AG 64,520 -0,020 -0,03% 64,560 63,840 64,540 13:20
Henkel AG & Co KGaA 95,260 +1,000 +1,06% 95,580 93,780 94,260 13:21
Infineon Technolo... 20,995 -0,160 -0,76% 21,030 20,730 21,155 13:21
Linde PLC 189,900 -1,300 -0,68% 190,600 188,400 191,200 13:21
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 116,800 +0,800 +0,69% 116,900 115,650 116,000 13:16
MTU AERO ENGINES ... 281,700 -1,000 -0,35% 282,000 278,500 282,700 13:18
Muenchener Rueckv... 271,400 +0,200 +0,07% 272,400 270,400 271,200 13:21
RWE AG 30,880 -0,440 -1,40% 31,250 30,860 31,320 13:21
SAP SE 125,180 -0,540 -0,43% 125,280 124,350 125,720 13:21
Siemens AG 116,720 +0,080 +0,07% 116,900 115,880 116,640 13:21
Volkswagen AG 183,020 +0,960 +0,53% 183,400 179,800 182,060 13:20
Vonovia SE 50,240 -0,080 -0,16% 50,300 50,020 50,320 13:21
WIRECARD AG 129,200 -0,150 -0,12% 129,700 127,050 129,350 13:20