DAX

IND:846900.ETR, DE0008469008
15.692,13 17:55
+137,05 (+0,88%)
Periode:
Vergelijk met:

Detail

Vertraagd 4 aug 2021 17:55
Koers 15.692,13
Verschil +137,05 (+0,88%)
Hoog 15.712,27
Laag 15.600,80
Vertraagd 4 aug 2021 17:55
Bied 0,00
Laat 0,00
Open 15.653,65
Close 15.555,08
52 weeks hoog 15.810,68
52 weeks laag 11.450,08

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.692,13 +137,05 +0,88% 15.712,27 15.600,80 15.555,08 04 aug
adidas AG 336,250 +13,500 +4,18% 336,250 324,900 322,750 04 aug
ALLIANZ SE NA O.N. 190,500 -1,640 -0,85% 193,480 189,000 192,140 04 aug
BASF 66,570 -0,110 -0,16% 67,000 66,300 66,680 04 aug
BAYER AG NA O.N. 49,825 -0,285 -0,57% 50,370 49,500 50,110 04 aug
BMW 81,490 +0,970 +1,20% 82,160 80,800 80,520 04 aug
Continental AG 113,820 -0,940 -0,82% 116,100 113,500 114,760 04 aug
COVESTRO AG O.N. 54,680 +0,040 +0,07% 55,260 54,560 54,640 04 aug
Daimler 75,940 +0,190 +0,25% 76,760 75,650 75,750 04 aug
DELIVERY HERO SE ... 130,100 +2,650 +2,08% 132,800 128,950 127,450 04 aug
Deutsche Bank 10,500 +0,028 +0,27% 10,580 10,346 10,472 04 aug
Deutsche Boerse AG 141,700 +1,650 +1,18% 141,700 139,700 140,050 04 aug
Deutsche Post 57,800 +0,200 +0,35% 58,020 57,490 57,600 04 aug
Deutsche Telekom 17,532 -0,070 -0,40% 17,714 17,532 17,602 04 aug
DEUTSCHE WOHNEN S... 52,820 0,000 0,00% 52,900 52,740 52,820 04 aug
E.ON SE NA O.N. 10,380 -0,126 -1,20% 10,538 10,380 10,506 04 aug
Fresenius Medical... 67,520 +0,340 +0,51% 67,980 66,980 67,180 04 aug
Fresenius SE & Co... 45,385 +0,190 +0,42% 45,560 45,035 45,195 04 aug
HeidelbergCement AG 75,200 +0,460 +0,62% 75,560 74,680 74,740 04 aug
HENKEL AG+CO.KGAA... 87,580 +0,920 +1,06% 87,880 86,980 86,660 04 aug
Infineon Technolo... 34,750 +1,465 +4,40% 34,925 33,435 33,285 04 aug
LINDE PLC ... 258,350 +3,550 +1,39% 259,850 254,100 254,800 04 aug
Merck KGaA 176,300 +1,700 +0,97% 176,900 174,600 174,600 04 aug
MTU Aero Engines 204,800 -1,600 -0,78% 208,100 204,000 206,400 04 aug
Munich Re 227,500 +2,500 +1,11% 227,700 224,650 225,000 04 aug
RWE AG INH O.N. 30,340 +0,240 +0,80% 30,470 30,100 30,100 04 aug
SAP 123,380 +1,480 +1,21% 123,580 122,060 121,900 04 aug
SIEMENS AG NA O.N. 137,800 +2,940 +2,18% 138,220 135,200 134,860 04 aug
SIEMENS ENERGY AG... 22,920 -0,650 -2,76% 23,580 22,640 23,570 04 aug
Volkswagen AG Vz 204,200 -0,900 -0,44% 208,100 204,150 205,100 04 aug
Vonovia SE 58,160 +0,600 +1,04% 58,340 57,460 57,560 04 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront