Germany30^ » Koers (Index) | Beursduivel.be

Germany30^

IND:XDAX, DE0008469008
13.268,70 4:17
-14,02 ( -0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-dec-19 04:17
Koers 13.268,70
Verschil -14,02 (-0,11%)
Hoog 13.311,40
Laag 13.258,20
Vertraagd 16-dec-19 04:17
Bied 0,00
Laat 0,00
Open 13.308,70
Close 13.282,72
52 weeks hoog 13.423,41
52 weeks laag 10.279,20

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 277,800 -1,300 -0,47% 282,700 277,450 279,100 13 dec
Allianz SE 219,350 +1,200 +0,55% 222,050 218,750 218,150 13 dec
BASF SE 68,290 +0,180 +0,26% 69,800 68,280 68,110 13 dec
BAYER AG NA O.N. 70,990 +1,470 +2,11% 71,600 70,140 69,520 13 dec
Bayerische Motore... 75,920 +0,950 +1,27% 77,040 75,730 74,970 13 dec
Beiersdorf AG 102,900 -0,450 -0,44% 103,350 101,650 103,350 13 dec
Continental AG 119,200 +0,200 +0,17% 122,820 119,180 119,000 13 dec
COVESTRO AG 42,820 -0,040 -0,09% 44,490 42,820 42,860 13 dec
Daimler AG 50,540 +0,520 +1,04% 51,690 50,360 50,020 13 dec
Deutsche Bank AG 6,737 -0,053 -0,78% 6,995 6,724 6,790 13 dec
Deutsche Boerse AG 137,450 -0,550 -0,40% 139,700 136,800 138,000 13 dec
Deutsche Lufthans... 16,810 +0,170 +1,02% 17,190 16,775 16,640 13 dec
Deutsche Post AG 34,605 +0,360 +1,05% 34,820 34,450 34,245 13 dec
Deutsche Telekom AG 14,772 -0,064 -0,43% 14,908 14,762 14,836 13 dec
E.ON SE 9,353 -0,003 -0,03% 9,418 9,296 9,356 13 dec
Fresenius Medical... 65,920 +0,360 +0,55% 66,700 65,740 65,560 13 dec
Fresenius SE & Co... 50,860 +0,490 +0,97% 51,380 50,460 50,370 13 dec
HeidelbergCement AG 67,560 -0,740 -1,08% 70,000 67,560 68,300 13 dec
Henkel AG & Co KGaA 90,680 -3,940 -4,16% 91,620 89,880 94,620 13 dec
Infineon Technolo... 21,063 +0,365 +1,76% 21,295 20,875 20,698 13 dec
Linde PLC 187,550 0,000 0,00% 191,650 187,350 187,550 13 dec
Merck KGaA 102,500 -0,400 -0,39% 103,750 102,100 102,900 13 dec
MTU AERO ENGINES ... 247,200 -6,800 -2,68% 255,000 245,800 254,000 13 dec
Muenchener Rueckv... 263,700 -0,300 -0,11% 266,600 263,000 264,000 13 dec
RWE AG 25,960 -0,360 -1,37% 26,600 25,850 26,320 13 dec
SAP SE 123,880 +1,600 +1,31% 124,540 122,400 122,280 13 dec
Siemens AG 117,580 -0,540 -0,46% 119,640 117,480 118,120 13 dec
Volkswagen AG 183,540 +3,700 +2,06% 187,740 182,800 179,840 13 dec
Vonovia SE 46,070 -0,780 -1,66% 47,110 45,840 46,850 13 dec
WIRECARD AG 104,050 -1,200 -1,14% 108,600 103,775 105,250 13 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group