Germany30^ » Opties (Index) | Beursduivel.be

Germany30^

IND:XDAX, DE0008469008
11.269,00 19:52
+350,38 ( +3,21% )

Direct naar: 

februari 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
183,400
110
182,500
18 jan
189,600
110
11.200,000 164,400
201
176,400
18 jan
173,100
150
Put
ODAX
Call
ODAX
156,000
150
151,400
18 jan
163,300
66
11.250,000 187,000
150
204,300
18 jan
196,300
281
Put
ODAX
Call
ODAX
131,700
120
126,500
18 jan
137,000
120
11.300,000 214,800
110
231,000
18 jan
221,200
110
Put
ODAX
Call
ODAX
109,800
130
106,500
18 jan
114,600
130
11.350,000 240,900
376,000
18 jan
247,700
Put
ODAX

maart 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
271,400
110
266,000
18 jan
277,400
110
11.200,000 257,300
150
272,000
18 jan
266,400
150
Put
ODAX
Call
ODAX
243,900
120
237,400
18 jan
249,600
120
11.250,000 282,400
120
561,100
14 jan
288,200
120
Put
ODAX
Call
ODAX
218,100
120
221,400
18 jan
223,500
120
11.300,000 306,400
110
353,000
18 jan
312,500
110
Put
ODAX
Call
ODAX
193,900
120
192,000
18 jan
199,100
120
11.350,000 331,900
110
439,000
18 jan
338,200
110
Put
ODAX

juni 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
471,800
90
447,000
18 jan
480,300
90
11.200,000
485,000
18 jan
Put
ODAX
Call
ODAX
368,000
18 jan
11.250,000 466,700
100
743,400
14 jan
474,800
100
Put
ODAX
Call
ODAX
416,500
100
380,900
18 jan
424,600
100
11.300,000 489,400
100
711,000
11 jan
497,800
100
Put
ODAX
Call
ODAX
300,000
16 jan
11.350,000
803,900
14 jan
Put
ODAX

september 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
595,600
150
478,000
16 jan
616,200
150
11.200,000 578,800
150
696,000
18 jan
597,900
150
Put
ODAX
Call
ODAX
519,000
12 dec
11.250,000
829,700
11 jan
Put
ODAX
Call
ODAX
540,900
150
472,000
18 jan
560,900
150
11.300,000
735,000
23 nov
Put
ODAX
Call
ODAX
390,000
07 jan
11.350,000 647,300
150
698,100
18 jan
667,600
150
Put
ODAX

december 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
698,900
150
627,000
18 jan
724,400
150
11.200,000 694,000
150
721,500
18 jan
717,200
150
Put
ODAX
Call
ODAX
672,100
150
674,000
18 jan
696,100
150
11.250,000 717,000
150
739,500
66
Put
ODAX
Call
ODAX
645,500
150
632,100
18 jan
669,300
150
11.300,000 740,100
150
796,000
18 jan
762,900
66
Put
ODAX
Call
ODAX
619,500
150
642,200
150
11.350,000
Put
ODAX

juni 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
948,800
90
977,000
90
11.100,000 821,900
100
846,600
100
Put
ODAX
Call
ODAX
11.200,000
623,000
22 aug
Put
ODAX
Call
ODAX
770,000
18 jan
11.300,000 912,200
100
938,400
100
Put
ODAX
Call
ODAX
787,700
100
813,900
100
11.400,000 960,100
100
722,000
14 sep
987,100
100
Put
ODAX

december 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
11.100,000
Put
ODAX
Call
ODAX
11.200,000
1.136,000
18 jan
Put
ODAX
Call
ODAX
11.300,000
Put
ODAX
Call
ODAX
1.015,400
26 okt
11.400,000
1.249,500
26 okt
Put
ODAX

juni 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
11.000,000
1.240,500
06 dec
Put
ODAX
Call
ODAX
11.200,000
Put
ODAX
Call
ODAX
11.400,000
Put
ODAX
Call
ODAX
1.327,900
02 nov
11.600,000
Put
ODAX

december 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
4.500,000
Put
ODAX
Call
ODAX
5.000,000
75,400
16 jan
Put
ODAX
Call
ODAX
5.500,000
88,000
18 jan
Put
ODAX

februari 2019 (DTB / ODX1) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX1
134,100
120
111,000
18 jan
141,400
120
11.200,000 116,500
120
154,500
18 jan
123,500
120
Put
ODX1
Call
ODX1
107,900
120
88,000
18 jan
114,600
120
11.250,000 139,700
110
200,600
18 jan
147,300
110
Put
ODX1
Call
ODX1
85,200
120
64,200
18 jan
91,200
120
11.300,000 166,400
110
174,600
110
Put
ODX1
Call
ODX1
64,000
18 jan
11.350,000 196,600
110
205,200
110
Put
ODX1

februari 2019 (DTB / ODX2) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX2
160,900
115
143,600
18 jan
168,400
115
11.200,000 144,000
122
151,200
122
Put
ODX2
Call
ODX2
11.250,000 166,900
112
174,600
112
Put
ODX2
Call
ODX2
11.300,000 192,700
110
200,800
110
Put
ODX2
Call
ODX2
89,600
128
95,500
128
11.350,000
Put
ODX2

januari 2019 (DTB / ODX4) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX4
90,600
120
85,000
18 jan
98,100
120
11.200,000 76,000
120
89,100
18 jan
83,100
120
Put
ODX4
Call
ODX4
63,500
18 jan
11.250,000
117,900
18 jan
Put
ODX4
Call
ODX4
46,800
130
51,000
18 jan
51,900
186
11.300,000 130,000
110
146,000
18 jan
138,800
110
Put
ODX4
Call
ODX4
31,700
150
30,900
18 jan
36,300
150
11.350,000 164,400
110
173,900
110
Put
ODX4

maart 2019 (DTB / ODX5) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX5
11.200,000
Put
ODX5
Call
ODX5
11.250,000
Put
ODX5
Call
ODX5
11.300,000
Put
ODX5
Call
ODX5
11.350,000
Put
ODX5

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group