DAX

IND:846900.ETR, DE0008469008
12.284,19 17:55
-247,44 (-1,97%)
Periode:
Vergelijk met:

Detail

Vertraagd 23 sep 2022 17:55
Koers 12.284,19
Verschil -247,44 (-1,97%)
Hoog 12.521,25
Laag 12.180,76
Vertraagd 23 sep 2022 17:55
Bied 0,00
Laat 0,00
Open 12.506,64
Close 12.531,63
52 weeks hoog 16.290,19
52 weeks laag 12.180,76

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 12.284,19 -247,44 -1,97% 12.521,25 12.180,76 12.531,63 23 sep
adidas AG 130,960 -2,500 -1,87% 134,380 129,440 133,460 23 sep
AIRBUS SE 91,980 -0,350 -0,38% 96,030 91,600 92,330 23 sep
ALLIANZ SE NA O.N. 168,740 -3,480 -2,02% 172,300 167,140 172,220 23 sep
BASF 39,790 -1,210 -2,95% 41,005 39,115 41,000 23 sep
BAYER AG NA O.N. 49,575 -1,925 -3,74% 51,760 49,430 51,500 23 sep
Beiersdorf AG 99,320 +0,120 +0,12% 102,150 99,260 99,200 23 sep
BMW 71,380 -2,790 -3,76% 74,250 71,120 74,170 23 sep
BRENNTAG SE NA O.N. 62,440 -1,700 -2,65% 64,200 61,340 64,140 23 sep
Continental AG 48,510 -4,810 -9,02% 53,660 48,240 53,320 23 sep
COVESTRO AG O.N. 29,000 -0,820 -2,75% 29,930 28,510 29,820 23 sep
DAIMLER TRUCK HLD... 24,095 -0,515 -2,09% 24,615 23,850 24,610 23 sep
Deutsche Bank 8,632 -0,401 -4,44% 9,040 8,601 9,033 23 sep
Deutsche Boerse AG 165,700 -2,300 -1,37% 168,150 165,100 168,000 23 sep
Deutsche Post 30,170 -1,235 -3,93% 31,540 30,060 31,405 23 sep
Deutsche Telekom 18,316 -0,262 -1,41% 18,668 18,260 18,578 23 sep
E.ON SE NA O.N. 8,200 -0,176 -2,10% 8,408 8,132 8,376 23 sep
Fresenius Medical... 29,360 -1,160 -3,80% 30,690 29,340 30,520 23 sep
Fresenius SE & Co... 21,850 -0,700 -3,10% 22,770 21,840 22,550 23 sep
HANNOVER RUECK SE... 154,650 -2,000 -1,28% 156,950 152,650 156,650 23 sep
HeidelbergCement AG 40,660 -1,230 -2,94% 41,890 40,000 41,890 23 sep
HENKEL AG+CO.KGAA... 61,080 -0,480 -0,78% 62,000 60,440 61,560 23 sep
Infineon Technolo... 22,965 -0,815 -3,43% 23,720 22,745 23,780 23 sep
LINDE PLC ... 275,950 -2,550 -0,92% 278,750 271,700 278,500 23 sep
MERCEDES-BENZ GRP... 53,910 -2,190 -3,90% 56,010 53,610 56,100 23 sep
Merck KGaA 159,000 -3,150 -1,94% 163,400 157,600 162,150 23 sep
MTU Aero Engines 153,350 -3,700 -2,36% 158,250 153,200 157,050 23 sep
Munich Re 250,200 -3,400 -1,34% 253,700 248,300 253,600 23 sep
Porsche Automobil... 70,220 -2,120 -2,93% 72,880 69,200 72,340 23 sep
PUMA SE 53,140 -1,040 -1,92% 54,280 51,600 54,180 23 sep
QIAGEN NV ... 42,480 +0,070 +0,17% 42,780 41,610 42,410 23 sep
RWE AG INH O.N. 40,150 -0,540 -1,33% 40,810 39,470 40,690 23 sep
SAP 81,060 -1,420 -1,72% 82,360 79,580 82,480 23 sep
Sartorius Vz 358,900 +4,900 +1,38% 363,500 348,400 354,000 23 sep
SIEMENS AG NA O.N. 98,630 -0,430 -0,43% 99,780 96,810 99,060 23 sep
SIEMENS ENERGY AG... 11,450 -0,545 -4,54% 11,965 11,450 11,995 23 sep
SIEMENS HEALTH.AG... 41,310 -0,120 -0,29% 42,090 40,320 41,430 23 sep
Symrise AG 101,250 +2,250 +2,27% 102,750 99,180 99,000 23 sep
Volkswagen AG Vz 140,160 -7,200 -4,89% 147,800 140,100 147,360 23 sep
Vonovia SE 22,000 -0,300 -1,35% 22,500 21,170 22,300 23 sep
Zalando SE 19,550 -0,450 -2,25% 20,410 19,310 20,000 23 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront