DAX

IND:846900.ETR, DE0008469008
14.462,19 17:55
+230,90 (+1,62%)
Periode:
Vergelijk met:

Detail

Vertraagd 27 mei 2022 17:55
Koers 14.462,19
Verschil +230,90 (+1,62%)
Hoog 14.463,50
Laag 14.246,83
Vertraagd 27 mei 2022 17:55
Bied 0,00
Laat 0,00
Open 14.289,53
Close 14.231,29
52 weeks hoog 16.290,19
52 weeks laag 12.438,85

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 14.462,19 +230,90 +1,62% 14.463,50 14.246,83 14.231,29 27 mei
adidas AG 179,960 +3,200 +1,81% 180,940 175,560 176,760 27 mei
AIRBUS SE 112,020 +2,880 +2,64% 112,280 109,100 109,140 27 mei
ALLIANZ SE NA O.N. 200,200 +1,400 +0,70% 200,500 197,940 198,800 27 mei
BASF 51,110 +0,320 +0,63% 51,170 50,660 50,790 27 mei
BAYER AG NA O.N. 66,580 +0,680 +1,03% 66,600 65,380 65,900 27 mei
BMW 80,770 +0,520 +0,65% 80,850 79,490 80,250 27 mei
BRENNTAG SE NA O.N. 73,180 +1,380 +1,92% 73,320 71,720 71,800 27 mei
Continental AG 70,400 +0,600 +0,86% 70,580 68,660 69,800 27 mei
COVESTRO AG O.N. 42,180 +0,290 +0,69% 42,240 41,540 41,890 27 mei
DAIMLER TRUCK HLD... 29,050 +0,425 +1,48% 29,245 28,685 28,625 27 mei
DELIVERY HERO SE ... 34,130 +0,980 +2,96% 34,330 32,460 33,150 27 mei
Deutsche Bank 10,392 -0,022 -0,21% 10,460 10,324 10,414 27 mei
Deutsche Boerse AG 163,750 0,000 0,00% 164,400 162,600 163,750 27 mei
Deutsche Post 38,100 +0,220 +0,58% 38,405 37,640 37,880 27 mei
Deutsche Telekom 19,080 +0,144 +0,76% 19,100 18,824 18,936 27 mei
E.ON SE NA O.N. 9,650 -0,230 -2,33% 9,942 9,650 9,880 27 mei
Fresenius Medical... 56,580 -0,100 -0,18% 56,860 56,200 56,680 27 mei
Fresenius SE & Co... 32,510 +0,330 +1,03% 32,830 31,920 32,180 27 mei
HANNOVER RUECK SE... 143,800 +2,750 +1,95% 143,800 140,650 141,050 27 mei
HeidelbergCement AG 54,200 +0,300 +0,56% 54,560 53,640 53,900 27 mei
HELLOFRESH SE IN... 34,810 -0,080 -0,23% 35,230 33,460 34,890 27 mei
HENKEL AG+CO.KGAA... 61,660 -1,040 -1,66% 62,420 61,180 62,700 27 mei
Infineon Technolo... 29,005 +1,285 +4,64% 29,100 28,000 27,720 27 mei
LINDE PLC ... 305,750 +9,000 +3,03% 305,750 298,500 296,750 27 mei
MERCEDES-BENZ GRP... 66,020 +0,820 +1,26% 66,020 64,790 65,200 27 mei
Merck KGaA 178,200 +2,800 +1,60% 179,050 176,350 175,400 27 mei
MTU Aero Engines 189,000 +4,450 +2,41% 190,000 183,400 184,550 27 mei
Munich Re 228,300 +3,200 +1,42% 229,000 223,000 225,100 27 mei
Porsche Automobil... 73,420 +0,100 +0,14% 73,820 72,240 73,320 27 mei
PUMA SE 66,560 +2,300 +3,58% 66,560 64,080 64,260 27 mei
QIAGEN NV ... 44,050 +1,460 +3,43% 44,110 42,650 42,590 27 mei
RWE AG INH O.N. 40,460 -1,240 -2,97% 41,930 40,130 41,700 27 mei
SAP 93,990 +2,390 +2,61% 93,990 92,420 91,600 27 mei
Sartorius Vz 362,900 +20,300 +5,93% 364,100 341,900 342,600 27 mei
SIEMENS AG NA O.N. 121,860 +3,340 +2,82% 122,900 119,220 118,520 27 mei
SIEMENS HEALTH.AG... 56,280 +2,400 +4,45% 56,620 54,160 53,880 27 mei
Symrise AG 104,250 +2,550 +2,51% 104,350 101,400 101,700 27 mei
Volkswagen AG Vz 152,240 +0,900 +0,59% 152,780 149,600 151,340 27 mei
Vonovia SE 35,570 +1,510 +4,43% 35,570 34,040 34,060 27 mei
Zalando SE 37,480 +0,280 +0,75% 37,690 36,260 37,200 27 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront