DAX

IND:846900.ETR, DE0008469008
14.370,72 17:55
+106,16 (+0,74%)
Periode:
Vergelijk met:

Detail

Vertraagd 9 dec 2022 17:55
Koers 14.370,72
Verschil +106,16 (+0,74%)
Hoog 14.385,57
Laag 14.217,96
Vertraagd 9 dec 2022 17:55
Bied 0,00
Laat 0,00
Open 14.325,80
Close 14.264,56
52 weeks hoog 16.285,35
52 weeks laag 11.862,84

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 14.370,72 +106,16 +0,74% 14.385,57 14.217,96 14.264,56 09 dec
adidas AG 118,900 +1,360 +1,16% 119,960 117,380 117,540 09 dec
AIRBUS SE 111,780 +1,600 +1,45% 111,920 109,720 110,180 09 dec
ALLIANZ SE NA O.N. 204,700 +1,050 +0,52% 205,050 202,550 203,650 09 dec
BASF 47,720 +0,620 +1,32% 47,810 47,000 47,100 09 dec
BAYER AG NA O.N. 52,880 +0,150 +0,28% 53,050 52,320 52,730 09 dec
Beiersdorf AG 105,950 -0,850 -0,80% 107,300 105,550 106,800 09 dec
BMW 84,540 +1,580 +1,90% 84,780 82,800 82,960 09 dec
BRENNTAG SE NA O.N. 59,940 -0,140 -0,23% 60,880 59,640 60,080 09 dec
Continental AG 57,140 +1,340 +2,40% 57,500 55,960 55,800 09 dec
COVESTRO AG O.N. 36,670 +0,630 +1,75% 36,720 36,040 36,040 09 dec
DAIMLER TRUCK HLD... 30,910 +0,400 +1,31% 30,910 30,420 30,510 09 dec
Deutsche Bank 10,140 +0,118 +1,18% 10,146 9,934 10,022 09 dec
Deutsche Boerse AG 172,150 +0,250 +0,15% 173,200 170,950 171,900 09 dec
Deutsche Post 38,255 +0,400 +1,06% 38,385 37,845 37,855 09 dec
Deutsche Telekom 19,324 +0,024 +0,12% 19,330 18,944 19,300 09 dec
E.ON SE NA O.N. 9,182 +0,046 +0,50% 9,220 9,048 9,136 09 dec
Fresenius Medical... 30,340 0,000 0,00% 30,480 30,100 30,340 09 dec
Fresenius SE & Co... 26,670 -0,200 -0,74% 26,970 26,360 26,870 09 dec
HANNOVER RUECK SE... 187,450 +1,750 +0,94% 187,800 185,600 185,700 09 dec
HeidelbergCement AG 52,100 +1,120 +2,20% 52,220 51,220 50,980 09 dec
HENKEL AG+CO.KGAA... 67,620 +0,120 +0,18% 67,840 67,120 67,500 09 dec
Infineon Technolo... 31,285 -0,190 -0,60% 31,840 30,900 31,475 09 dec
LINDE PLC ... 318,150 +2,150 +0,68% 319,500 314,500 316,000 09 dec
MERCEDES-BENZ GRP... 64,790 +1,670 +2,65% 64,980 63,150 63,120 09 dec
Merck KGaA 180,000 +4,850 +2,77% 180,200 175,500 175,150 09 dec
MTU Aero Engines 205,000 +0,300 +0,15% 206,300 202,900 204,700 09 dec
Munich Re 308,400 +1,800 +0,59% 308,800 304,100 306,600 09 dec
Porsche Automobil... 56,640 +0,120 +0,21% 57,060 55,660 56,520 09 dec
PUMA SE 52,080 +1,100 +2,16% 52,820 50,920 50,980 09 dec
QIAGEN NV ... 46,990 +0,080 +0,17% 47,250 46,530 46,910 09 dec
RWE AG INH O.N. 42,320 +0,460 +1,10% 42,480 41,770 41,860 09 dec
SAP 102,340 -0,040 -0,04% 103,120 101,440 102,380 09 dec
Sartorius Vz 350,800 -2,500 -0,71% 361,400 350,800 353,300 09 dec
SIEMENS AG NA O.N. 133,440 +1,440 +1,09% 133,440 131,420 132,000 09 dec
SIEMENS ENERGY AG... 16,935 +0,425 +2,57% 16,935 16,545 16,510 09 dec
SIEMENS HEALTH.AG... 49,980 +0,540 +1,09% 50,400 49,500 49,440 09 dec
Symrise AG 105,100 +0,550 +0,53% 106,500 104,550 104,550 09 dec
Volkswagen AG Vz 137,240 +0,640 +0,47% 138,460 135,220 136,600 09 dec
Vonovia SE 23,370 -0,080 -0,34% 23,800 23,160 23,450 09 dec
Zalando SE 31,250 -0,010 -0,03% 31,970 30,680 31,260 09 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront