Europe50^

IND:FESTX, EU0009658145
3.348,97 22:00
+19,48 ( +0,59% )

Direct naar: 

maart 2020 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OESX
115,000
169,600
136,000
28 feb
12.165
2
3.300,000
20 mrt
96,500
138,000
125,000
28 feb
72.758
9.331
Put
OESX
Call
OESX
98,900
153,500
122,000
28 feb
1.851
358
3.325,000
20 mrt
105,400
160,000
144,500
28 feb
10.540
4.022
Put
OESX
Call
OESX
83,500
138,100
107,000
28 feb
19.384
1
3.350,000
20 mrt
115,000
169,700
155,500
28 feb
28.544
11.803
Put
OESX
Call
OESX
69,000
123,500
90,000
28 feb
11.176
100
3.375,000
20 mrt
125,400
180,100
172,000
28 feb
37.623
101
Put
OESX
Call
OESX
74,000
100,000
79,000
28 feb
36.363
4
3.400,000
20 mrt
138,000
191,400
165,200
28 feb
60.702
11.982
Put
OESX

april 2020 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OESX
133,500
188,200
156,900
28 feb
6.564
1
3.300,000
17 apr
124,700
179,300
165,000
28 feb
32.314
4.521
Put
OESX
Call
OESX
118,000
172,600
141,500
28 feb
2.746
0
3.325,000
17 apr
134,200
188,800
167,300
28 feb
2.744
119
Put
OESX
Call
OESX
103,000
157,600
118,200
28 feb
25.958
0
3.350,000
17 apr
147,000
185,000
193,900
28 feb
43.302
3.665
Put
OESX
Call
OESX
88,800
143,300
111,700
28 feb
1.084
0
3.375,000
17 apr
154,900
209,600
170,000
28 feb
718
2
Put
OESX
Call
OESX
75,200
129,700
99,300
28 feb
26.478
1
3.400,000
17 apr
166,400
221,100
204,600
28 feb
21.056
4.469
Put
OESX

mei 2020 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OESX
120,500
175,100
141,000
28 feb
1.260
0
3.300,000
15 mei
160,300
214,900
191,000
28 feb
9.478
278
Put
OESX
Call
OESX
106,300
160,900
129,200
28 feb
260
0
3.325,000
15 mei
171,100
225,700
204,400
28 feb
261
12
Put
OESX
Call
OESX
92,700
147,300
112,200
28 feb
303
0
3.350,000
15 mei
182,500
237,200
196,000
28 feb
13.052
26
Put
OESX
Call
OESX
79,900
134,400
99,900
28 feb
18
0
3.375,000
15 mei
194,700
249,400
232,800
28 feb
10.221
400
Put
OESX
Call
OESX
67,700
122,200
93,400
28 feb
2.114
0
3.400,000
15 mei
207,500
262,200
250,000
28 feb
17.783
1.041
Put
OESX

juni 2020 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OESX
124,800
179,400
145,100
28 feb
1.872
6
3.300,000
19 jun
188,600
243,300
243,300
28 feb
18.053
1.903
Put
OESX
Call
OESX
111,300
165,800
138,500
28 feb
261
0
3.325,000
19 jun
200,100
254,800
232,700
28 feb
630
2
Put
OESX
Call
OESX
98,400
152,900
121,900
28 feb
1.308
10
3.350,000
19 jun
212,200
266,900
252,300
28 feb
5.146
2.218
Put
OESX
Call
OESX
86,100
140,600
108,100
28 feb
7.010
0
3.375,000
19 jun
225,000
279,700
248,900
28 feb
719
140
Put
OESX
Call
OESX
74,500
129,000
96,500
28 feb
21.662
17
3.400,000
19 jun
238,400
293,100
287,100
28 feb
12.802
489
Put
OESX

juli 2020 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OESX
134,300
188,800
173,400
28 feb
242
0
3.300,000
17 jul
203,500
258,100
147,200
27 feb
240
270
Put
OESX
Call
OESX
120,900
175,500
475,000
19 feb
2
0
3.325,000
17 jul
215,200
269,800
254,300
28 feb
5
0
Put
OESX
Call
OESX
108,200
162,700
130,800
28 feb
23
0
3.350,000
17 jul
227,400
282,100
241,500
28 feb
814
1
Put
OESX
Call
OESX
96,000
150,500
271,000
03 feb
5
0
3.375,000
17 jul
240,300
295,000
179,300
27 feb
108
5
Put
OESX
Call
OESX
84,500
138,900
126,800
28 feb
3
0
3.400,000
17 jul
253,800
308,500
165,000
27 feb
5.003
1.002
Put
OESX

augustus 2020 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
3.275,000
21 aug
207,700
262,300
135,000
27 feb
100
0
Put
OESX
Call
OESX
143,900
198,400
247,000
27 feb
2
0
3.300,000
21 aug
219,000
273,700
131,500
27 feb
60
0
Put
OESX
3.350,000
21 aug
243,200
297,900
290,000
28 feb
1
0
Put
OESX
Call
OESX
72,900
127,300
104,000
28 feb
1
0
3.450,000
21 aug
298,300
353,100
188,800
27 feb
2
0
Put
OESX
Call
OESX
54,000
108,400
75,000
28 feb
3
0
3.500,000
21 aug

september 2020 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OESX
178,700
233,300
215,600
28 feb
100
0
3.250,000
18 sep
205,600
260,100
244,200
28 feb
5.441
305
Put
OESX
Call
OESX
150,900
205,500
180,400
28 feb
1.071
1
3.300,000
18 sep
227,800
282,500
275,500
28 feb
7.482
3.073
Put
OESX
Call
OESX
125,000
179,500
145,400
28 feb
2.807
2
3.350,000
18 sep
252,100
306,700
300,300
28 feb
767
325
Put
OESX
Call
OESX
101,300
155,700
120,000
28 feb
3.825
26
3.400,000
18 sep
278,400
333,100
284,000
28 feb
4.113
5.252
Put
OESX
Call
OESX
79,700
134,200
102,400
28 feb
2.904
196
3.450,000
18 sep
307,000
361,800
342,200
28 feb
1.019
3
Put
OESX

december 2020 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OESX
195,400
250,000
219,600
28 feb
1.297
1
3.250,000
18 dec
240,200
294,800
273,300
28 feb
2.813
196
Put
OESX
Call
OESX
186,000
223,100
186,000
28 feb
3.362
150
3.300,000
18 dec
277,000
318,100
273,100
28 feb
31.265
19
Put
OESX
Call
OESX
143,400
198,000
172,800
28 feb
1.227
1
3.350,000
18 dec
288,600
343,300
334,400
28 feb
2.753
6
Put
OESX
Call
OESX
120,200
174,700
133,400
28 feb
14.592
2
3.400,000
18 dec
315,600
370,300
351,000
28 feb
3.333
7.201
Put
OESX
Call
OESX
98,900
153,400
126,000
28 feb
143
1
3.450,000
18 dec
344,500
399,200
383,700
28 feb
1.230
8
Put
OESX

juni 2021 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OESX
186,200
240,800
203,600
28 feb
105
300
3.250,000
18 jun
323,600
378,300
276,500
27 feb
100
976
Put
OESX
Call
OESX
163,000
217,600
180,600
28 feb
414
1
3.300,000
18 jun
350,800
405,500
359,500
28 feb
4.400
3
Put
OESX
Call
OESX
141,400
195,900
160,100
28 feb
9
140
3.350,000
18 jun
379,500
434,200
257,000
25 feb
0
4
Put
OESX
Call
OESX
121,400
175,900
141,500
28 feb
521
150
3.400,000
18 jun
409,900
464,600
310,000
27 feb
10
600
Put
OESX
Call
OESX
103,000
157,500
248,200
03 feb
40
1
3.450,000
18 jun
441,800
496,600
360,000
27 feb
500
2
Put
OESX

december 2021 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OESX
206,000
260,600
229,000
14 mei
0
1
3.250,000
17 dec
371,900
426,500
378,000
28 feb
123
6
Put
OESX
Call
OESX
184,000
238,500
212,000
28 feb
3
7
3.300,000
17 dec
400,300
455,000
434,000
28 feb
500
20
Put
OESX
Call
OESX
163,400
217,900
328,000
24 okt
2
30
3.350,000
17 dec
430,200
484,900
278,400
24 feb
0
51
Put
OESX
Call
OESX
144,100
198,600
180,000
28 feb
2.001
101
3.400,000
17 dec
461,400
516,200
411,500
27 feb
2.000
65
Put
OESX
Call
OESX
126,200
180,600
340,000
24 jan
0
1
3.450,000
17 dec
494,000
548,800
280,100
29 jan
1.000
0
Put
OESX

juni 2022 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
2.500,000
17 jun
144,000
04 okt
2.000
5
Put
OESX
2.550,000
17 jun
156,500
04 okt
5
5
Put
OESX
2.600,000
17 jun
169,000
04 okt
1.000
5
Put
OESX
2.650,000
17 jun
112,000
03 feb
31
5
Put
OESX
2.700,000
17 jun
198,000
04 okt
0
5
Put
OESX

december 2022 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OESX
265,000
28 feb
11.008
0
3.200,000
16 dec
319,000
24 feb
11.000
2.001
Put
OESX
3.250,000
16 dec
304,700
15 jan
400
0
Put
OESX
Call
OESX
220,000
28 feb
2
3.020
3.300,000
16 dec
285,200
19 feb
2.000
500
Put
OESX
3.350,000
16 dec
339,500
21 jan
100
0
Put
OESX
Call
OESX
174,300
28 feb
5.305
0
3.400,000
16 dec
590,000
28 feb
2
3.003
Put
OESX

december 2023 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
3.100,000
15 dec
553,000
01 mrt
6.000
10
Put
OESX
Call
OESX
337,900
503,600
07 jan
0
1
3.200,000
15 dec
620,000
01 mrt
0
0
Put
OESX
Call
OESX
234,000
01 mrt
1.100
17
3.300,000
15 dec
400,000
513,600
25 feb
1.100
1
Put
OESX
Call
OESX
422,000
12 feb
2.000
0
3.400,000
15 dec
496,500
13 dec
2.000
2
Put
OESX
Call
OESX
339,000
02 dec
0
1
3.500,000
15 dec
531,500
09 jan
0
100
Put
OESX

december 2024 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OESX
560,800
20 dec
1.000
1
3.100,000
20 dec
Call
OESX
475,000
07 nov
0
1
3.200,000
20 dec
Call
OESX
289,000
28 feb
520
0
3.300,000
20 dec
620,000
31 okt
0
0
Put
OESX
3.400,000
20 dec
700,000
16 okt
3.900
200
Put
OESX
Call
OESX
390,000
20 feb
500
230
3.500,000
20 dec
854,000
19 jun
500
0
Put
OESX

december 2025 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OESX
852,300
13 jan
335
0
2.600,000
19 dec
410,000
26 feb
4
0
Put
OESX
Call
OESX
634,600
02 dec
100
0
2.900,000
19 dec
Call
OESX
608,500
13 jan
4.500
1
3.000,000
19 dec
3.400,000
19 dec
874,000
10 apr
0
1.100
Put
OESX
4.000,000
19 dec
1.040,000
17 feb
3
1
Put
OESX

december 2026 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OESX
700,200
14 jan
525
0
2.800,000
18 dec
Call
OESX
656,000
13 jan
525
0
2.900,000
18 dec
3.400,000
18 dec
928,000
10 apr
1.000
0
Put
OESX
Call
OESX
320,000
29 okt
0
0
3.600,000
18 dec
4.000,000
18 dec
1.250,000
05 dec
1
0
Put
OESX

december 2027 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OESX
762,000
13 jan
957
0
2.700,000
17 dec
Call
OESX
691,000
14 jan
125
125
2.800,000
17 dec
3.400,000
17 dec
968,000
10 apr
0
0
Put
OESX
Call
OESX
341,900
28 feb
1
0
3.500,000
17 dec
Call
OESX
327,000
28 feb
2
0
3.600,000
17 dec

december 2028 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OESX
700,000
28 feb
10
25
2.500,000
15 dec
Call
OESX
706,700
13 jan
526
0
2.800,000
15 dec
Call
OESX
390,000
20 aug
50
0
3.000,000
15 dec
Call
OESX
260,000
15 aug
1
0
3.500,000
15 dec
Call
OESX
225,000
27 nov
4
0
4.400,000
15 dec

december 2029 (DTB / OESX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OESX
648,000
20 dec
1.305
1.305
3.100,000
21 dec
0,100
19 dec
0
0
Put
OESX
Call
OESX
545,500
20 dec
55
55
3.200,000
21 dec
0,100
19 dec
0
0
Put
OESX
Call
OESX
448,000
20 dec
1.189
1.189
3.300,000
21 dec
0,200
19 dec
0
0
Put
OESX
Call
OESX
426,700
27 feb
1
33
3.400,000
21 dec
0,300
19 dec
0
0
Put
OESX
Call
OESX
249,500
20 dec
337
337
3.500,000
21 dec
0,100
20 dec
11
11
Put
OESX

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group