Euro Stoxx 50

IND:FESTX,
4.019,91 17:50
-13,08 (-0,32%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 apr 2021 17:50
Koers 4.019,91
Verschil -13,08 (-0,32%)
Hoog 4.040,88
Laag 4.017,70
Vertraagd 19 apr 2021 17:50
Bied 0,00
Laat 0,00
Open 4.033,59
Close 4.032,99
52 weeks hoog 4.040,88
52 weeks laag 2.708,07

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 270,400 -7,500 -2,70% 273,075 270,400 277,900 12:42
ADYEN N.V. ... 1.978,400 -17,700 -0,89% 2.016,750 1.978,400 1.996,100 11:38
AHOLD DELHAIZE,KO... 22,833 0,000 0,00% 22,888 22,698 22,833 19 apr
AIR LIQUIDE INH. ... 139,900 -1,720 -1,21% 141,000 139,900 141,620 14:21
AIRBUS 102,820 0,000 0,00% 103,210 102,820 102,820 19 apr
ALLIANZ SE NA O.N. 217,350 -1,850 -0,84% 218,050 217,350 219,200 12:55
AMADEUS IT GRP SA... 57,030 -2,190 -3,70% 57,060 57,000 59,220 14:40
ANHEUSER-BUSCH INBEV 56,750 -0,500 -0,87% 56,820 56,750 57,250 09:20
ASML HOLDING E... 520,450 -2,300 -0,44% 526,900 519,200 522,750 14:12
AXA S.A. INH. ... 23,368 -0,385 -1,62% 23,710 23,368 23,753 13:12
BAY.MOTOREN WERKE... 86,950 -1,065 -1,21% 88,215 86,920 88,015 14:39
BAYER AG NA O.N. 54,545 -0,515 -0,94% 55,265 54,545 55,060 14:27
BCO SANTANDER N.E... 2,898 -0,064 -2,15% 2,931 2,892 2,962 14:40
BNP PARIBAS INH. ... 51,630 -1,720 -3,22% 52,690 51,590 53,350 14:36
CRH PLC ... 3.411,000 -65,000 -1,87% 3.491,000 3.407,000 3.476,000 14:41
DAIMLER AG NA O.N. 74,910 -1,075 -1,41% 77,060 74,675 75,985 14:31
DEUTSCHE BOERSE N... 146,850 -1,325 -0,89% 147,275 146,725 148,175 14:34
DEUTSCHE POST AG ... 48,058 0,000 0,00% 48,285 48,010 48,058 19 apr
DT.TELEKOM AG NA 16,082 -0,119 -0,73% 16,132 16,072 16,201 14:33
ENEL S.P.A. ... 8,301 0,000 0,00% 8,301 8,301 8,301 29 dec
ENGIE S.A. INH. ... 12,123 -0,271 -2,19% 12,207 12,121 12,394 14:35
ENI S.P.A. 8,572 0,000 0,00% 8,572 8,564 8,572 30 dec
ESSILORLUXO. INH.... 139,840 0,000 0,00% 140,140 138,850 139,840 19 apr
IBERDROLA INH. ... 11,428 -0,200 -1,72% 11,483 11,420 11,628 14:39
INDITEX INH. ... 28,170 -0,690 -2,39% 28,655 28,155 28,860 13:51
ING GROEP NV ... 10,338 -0,140 -1,34% 10,372 10,333 10,478 14:20
INTESA SANPAOLO 2,305 0,000 0,00% 2,305 2,305 2,305 19 apr
KERING S.A. INH. ... 631,650 -8,550 -1,34% 641,500 631,050 640,200 13:25
KONE OYJ ... 72,160 +1,740 +2,47% 72,160 72,160 70,420 12:56
KONINKL. PHILIPS ... 49,760 -0,780 -1,54% 49,960 48,120 50,540 14:36
LINDE PLC ... 239,300 0,000 0,00% 242,325 239,275 239,300 19 apr
LVMH ... 610,950 -15,450 -2,47% 621,800 610,950 626,400 14:29
MUENCH.RUECKVERS.... 255,225 -4,425 -1,70% 255,225 255,225 259,650 11:41
NOKIA OYJ EO-,06 3,322 0,000 0,00% 3,322 3,322 3,322 04 mrt
OREAL (L ) INH. ... 339,250 -0,800 -0,24% 339,450 339,250 340,050 11:56
PERNOD-RICARD ... 170,925 -1,100 -0,64% 171,950 170,925 172,025 14:38
PROSUS NV ... 92,945 -1,415 -1,50% 94,575 92,680 94,360 14:29
SAFRAN INH. ... 118,560 -5,270 -4,26% 120,580 118,540 123,830 13:32
SANOFI SA INHABER... 85,790 -0,365 -0,42% 86,110 85,775 86,155 14:33
SAP SE O.N. 115,210 -0,820 -0,71% 115,210 115,210 116,030 12:34
SCHNEIDER ELEC. I... 136,550 -0,700 -0,51% 137,200 136,090 137,250 14:39
SIEMENS AG NA O.N. 141,590 -2,190 -1,52% 143,550 141,470 143,780 14:39
STE GENERALE INH.... 21,848 -0,598 -2,66% 22,223 21,810 22,445 14:35
TOTAL S.E. ... 37,553 -0,475 -1,25% 38,118 37,478 38,028 14:35
UNILEVER PLC LS... 47,805 -0,230 -0,48% 48,015 47,805 48,035 14:10
VINCI S.A. INH. ... 88,800 -3,310 -3,59% 89,360 88,760 92,110 10:22
VIVENDI S.A. INH.... 28,320 -0,275 -0,96% 28,530 28,320 28,595 14:30
VOLKSWAGEN AG VZO... 240,500 -0,375 -0,16% 243,925 240,450 240,875 14:28
VONOVIA SE NA O.N. 56,990 0,000 0,00% 57,450 56,850 56,990 19 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront