Europe50^ » Koers (Index) | Beursduivel.be

Europe50^

IND:FESTX, EU0009658145
3.702,38 22:00
+2,88 ( +0,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-nov-19 22:00
Koers 3.702,38
Verschil +2,88 (+0,08%)
Hoog 3.711,30
Laag 3.678,94
Vertraagd 13-nov-19 22:00
Bied 0,00
Laat 0,00
Open 3.701,55
Close 3.699,50
52 weeks hoog 3.712,20
52 weeks laag 2.937,36

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 266,550 -3,550 -1,31% 270,900 266,400 270,100 13 nov
Air Liquide SA 119,650 +0,900 +0,76% 120,400 118,550 118,750 13 nov
Airbus SE 135,280 +0,440 +0,33% 135,340 134,220 134,840 13 nov
Allianz SE 217,400 -1,450 -0,66% 218,700 215,650 218,850 13 nov
Amadeus IT Group SA 71,780 +0,560 +0,79% 71,900 71,040 71,220 13 nov
Anheuser-Busch In... 72,430 +0,400 +0,56% 73,120 71,650 72,030 13 nov
ASML Holding NV 244,050 -0,100 -0,04% 244,350 241,900 244,150 13 nov
AXA SA 25,220 -0,160 -0,63% 25,255 25,000 25,380 13 nov
Banco Bilbao Vizc... 4,766 -0,164 -3,33% 4,867 4,716 4,930 13 nov
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 70,560 +0,090 +0,13% 70,820 69,570 70,470 13 nov
Bayerische Motore... 73,780 -1,230 -1,64% 74,560 73,045 75,010 13 nov
BNP Paribas SA 50,170 -0,750 -1,47% 51,000 49,855 50,920 13 nov
CRH PLC 2.889,000 +23,000 +0,80% 2.898,000 2.826,000 2.866,000 13 nov
Daimler AG 53,610 -0,290 -0,54% 53,845 52,980 53,900 13 nov
Danone SA 79,580 0,000 0,00% 79,580 79,580 79,580 21 okt
Deutsche Post AG 33,965 -0,070 -0,21% 34,050 33,490 34,035 13 nov
Deutsche Telekom AG 15,262 -0,098 -0,64% 15,410 15,254 15,360 13 nov
ENEL SPA 6,898 +0,097 +1,43% 6,955 6,898 6,801 13 nov
Engie SA 14,330 +0,070 +0,49% 14,350 14,140 14,260 13 nov
ENI SPA 14,162 -0,084 -0,59% 14,162 14,138 14,246 13 nov
EssilorLuxottica SA 137,700 +2,050 +1,51% 138,350 135,700 135,650 13 nov
Fresenius SE & Co... 47,965 -0,655 -1,35% 48,530 47,680 48,620 13 nov
Iberdrola SA 8,826 -0,056 -0,63% 8,858 8,768 8,882 13 nov
Industria de Dise... 27,360 +0,230 +0,85% 27,360 26,890 27,130 13 nov
ING Groep NV 10,552 -0,268 -2,48% 10,740 10,508 10,820 13 nov
Intesa Sanpaolo SpA 2,347 -0,039 -1,61% 2,370 2,325 2,385 13 nov
Kering SA 534,500 +1,600 +0,30% 535,400 529,900 532,900 13 nov
Koninklijke Ahold... 24,000 -0,380 -1,56% 24,205 23,960 24,380 13 nov
Koninklijke Phili... 39,850 -0,030 -0,08% 40,205 39,795 39,880 13 nov
L'Oreal SA 261,800 -0,100 -0,04% 263,900 261,600 261,900 13 nov
LVMH Moet Henness... 402,500 -2,000 -0,49% 405,800 401,400 404,500 13 nov
Muenchener Rueckv... 253,400 -1,600 -0,63% 255,000 251,800 255,000 13 nov
Nokia OYJ 3,184 -0,027 -0,84% 3,199 3,156 3,211 13 nov
Orange SA 14,460 -0,090 -0,62% 14,560 14,453 14,550 13 nov
Safran SA 148,300 -0,550 -0,37% 149,150 147,650 148,850 13 nov
Sanofi 83,130 -0,690 -0,82% 84,130 82,980 83,820 13 nov
SAP SE 122,140 -1,300 -1,05% 123,240 121,660 123,440 13 nov
Schneider Electri... 87,420 -0,240 -0,27% 87,560 86,360 87,660 13 nov
Siemens AG 114,640 -0,120 -0,10% 114,780 113,240 114,760 13 nov
Societe Generale SA 28,195 -0,663 -2,30% 28,575 27,970 28,858 13 nov
Telefonica SA 6,723 -0,154 -2,24% 6,900 6,695 6,877 13 nov
TOTAL SA 49,345 -0,165 -0,33% 49,405 48,630 49,510 13 nov
Unibail-Rodamco-W... 142,550 -1,850 -1,28% 144,200 142,100 144,400 13 nov
Vinci SA 100,750 -0,850 -0,84% 101,400 100,200 101,600 13 nov
Vivendi SA 24,790 -0,160 -0,64% 24,960 24,650 24,950 13 nov
Volkswagen AG 180,960 -1,820 -1,00% 181,580 179,160 182,780 13 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group