Euro Stoxx 50

IND:965814.STX,
3.657,03 17:50
+16,48 (+0,45%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 mei 2022 17:50
Koers 3.657,03
Verschil +16,48 (+0,45%)
Hoog 3.710,67
Laag 3.645,77
Vertraagd 20 mei 2022 17:50
Bied 0,00
Laat 0,00
Open 3.650,09
Close 3.640,55
52 weeks hoog 4.415,23
52 weeks laag 3.387,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 173,100 +0,940 +0,55% 173,100 169,360 172,160 20 mei
ADYEN N.V. ... 1.473,800 +28,800 +1,99% 1.482,200 1.451,800 1.445,000 20 mei
AHOLD DELHAIZE,KO... 25,125 -0,160 -0,63% 25,125 25,125 25,285 20 mei
AIR LIQUIDE INH. ... 156,450 0,000 0,00% 0,000 0,000 156,450 11 mei
AIRBUS SE 107,880 +0,120 +0,11% 108,140 106,920 107,760 20 mei
ALLIANZ SE NA O.N. 195,480 +0,850 +0,44% 198,360 195,480 194,630 20 mei
AMADEUS IT GRP SA... 58,460 0,000 0,00% 0,000 0,000 58,460 19 mei
ANHEUSER-BUSCH INBEV 51,465 -0,305 -0,59% 51,660 51,465 51,770 20 mei
ASML HOLDING E... 507,450 +5,400 +1,08% 512,000 507,450 502,050 20 mei
AXA S.A. INH. ... 23,410 0,000 0,00% 0,000 0,000 23,410 18 mei
BAY.MOTOREN WERKE... 76,450 0,000 0,00% 0,000 0,000 76,450 19 mei
BAYER AG NA O.N. 63,985 0,000 0,00% 0,000 0,000 63,985 18 mei
BCO SANTANDER N.E... 2,723 0,000 0,00% 0,000 0,000 2,723 19 mei
BNP PARIBAS INH. ... 53,240 +0,205 +0,39% 54,140 53,240 53,035 20 mei
CRH PLC ... 3.144,500 +12,000 +0,38% 3.233,500 3.139,500 3.132,500 20 mei
DEUTSCHE BOERSE N... 161,850 +3,175 +2,00% 161,850 161,500 158,675 20 mei
DEUTSCHE POST AG ... 37,625 0,000 0,00% 0,000 0,000 37,625 19 mei
DT.TELEKOM AG NA 18,240 +0,164 +0,91% 18,246 18,240 18,076 20 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 10 aug
ENGIE S.A. INH. ... 12,598 +0,075 +0,60% 12,808 12,580 12,523 20 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 18 feb
ESSILORLUXO. INH.... 145,350 +3,300 +2,32% 145,375 145,350 142,050 20 mei
IBERDROLA INH. ... 11,095 +0,300 +2,78% 11,130 10,880 10,795 20 mei
INDITEX INH. ... 20,415 +0,155 +0,77% 20,630 20,415 20,260 20 mei
ING GROEP NV ... 9,572 +0,195 +2,08% 9,572 9,571 9,377 20 mei
INTESA SANPAOLO 1,975 -0,009 -0,46% 2,015 1,975 1,984 20 mei
KERING S.A. INH. ... 458,700 +12,350 +2,77% 458,800 454,175 446,350 20 mei
KONE OYJ ... 43,530 0,000 0,00% 0,000 0,000 43,530 19 mei
KONINKL. PHILIPS ... 23,460 +0,200 +0,86% 23,680 23,053 23,260 20 mei
LVMH ... 555,750 -8,450 -1,50% 567,300 551,300 564,200 20 mei
MERCEDES-BENZ GRP... 64,670 +1,400 +2,21% 64,670 64,360 63,270 20 mei
MUENCH.RUECKVERS.... 222,500 0,000 0,00% 0,000 0,000 222,500 19 mei
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 31 mrt
OREAL (L ) INH. ... 307,550 +1,550 +0,51% 307,550 307,550 306,000 20 mei
PERNOD-RICARD ... 177,800 +0,425 +0,24% 177,800 177,800 177,375 20 mei
PROSUS NV ... 46,250 +1,450 +3,24% 46,425 46,250 44,800 20 mei
SAFRAN INH. ... 96,075 0,000 0,00% 0,000 0,000 96,075 19 mei
SANOFI SA INHABER... 101,170 +1,200 +1,20% 101,170 101,110 99,970 20 mei
SAP SE O.N. 91,580 +1,365 +1,51% 91,580 90,240 90,215 20 mei
SCHNEIDER ELEC. I... 128,180 +1,070 +0,84% 128,180 126,680 127,110 20 mei
SIEMENS AG NA O.N. 116,420 +5,060 +4,54% 116,480 116,420 111,360 20 mei
STE GENERALE INH.... 24,750 0,000 0,00% 0,000 0,000 24,750 19 mei
UNILEVER PLC LS... 41,590 0,000 0,00% 0,000 0,000 41,590 19 mei
VINCI S.A. INH. ... 91,090 -0,100 -0,11% 91,090 91,090 91,190 20 mei
VIVENDI SE INH.... 11,005 +0,175 +1,62% 11,005 10,943 10,830 20 mei
VOLKSWAGEN AG VZO... 146,340 +3,340 +2,34% 148,620 146,180 143,000 20 mei
VONOVIA SE NA O.N. 34,180 +0,590 +1,76% 34,180 34,180 33,590 20 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront