Euro Stoxx 50

IND:FESTX, EU0009658145
3.384,29 17:50
+122,62 ( +3,76% )
Periode:
Vergelijk met:

Detail

Vertraagd 5 jun 2020 17:50
Koers 3.384,29
Verschil +122,62 (+3,76%)
Hoog 3.386,96
Laag 3.281,92
Vertraagd 5 jun 2020 17:50
Bied 0,00
Laat 0,00
Open 3.281,92
Close 3.261,67
52 weeks hoog 3.867,28
52 weeks laag 2.302,84

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 265,100 +10,800 +4,25% 265,500 256,700 254,300 05 jun
AHOLD DELHAIZE,KO... 23,530 +0,390 +1,69% 23,530 23,110 23,140 05 jun
AIR LIQUIDE INH. ... 126,950 +1,600 +1,28% 126,950 124,350 125,350 05 jun
AIRBUS 80,010 +7,350 +10,12% 80,010 74,960 72,660 05 jun
ALLIANZ SE NA O.N. 193,060 +7,380 +3,97% 194,780 188,340 185,680 05 jun
AMADEUS IT GRP SA... 53,680 +3,830 +7,68% 54,720 50,560 49,850 05 jun
ANHEUSER-BUSCH INBEV 51,360 +2,380 +4,86% 51,790 48,900 48,980 05 jun
ASML HOLDING E... 321,350 +11,650 +3,76% 321,700 313,550 309,700 05 jun
AXA S.A. INH. ... 20,005 +0,809 +4,21% 20,100 19,467 19,196 05 jun
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 jun '19
BAY.MOTOREN WERKE... 59,620 +1,620 +2,79% 60,320 58,680 58,000 05 jun
BAYER AG NA O.N. 66,220 +3,370 +5,36% 66,280 63,350 62,850 05 jun
BCO BIL.VIZ.ARG.N... 3,539 +0,329 +10,25% 3,539 3,278 3,210 05 jun
BCO SANTANDER N.E... 2,530 +0,264 +11,63% 2,530 2,330 2,266 05 jun
BNP PARIBAS INH. ... 38,980 +2,680 +7,38% 39,075 37,020 36,300 05 jun
CRH PLC ... 2.945,000 +88,500 +3,10% 2.954,000 2.860,000 2.856,500 05 jun
DAIMLER AG NA O.N. 39,780 +2,690 +7,25% 39,895 37,465 37,090 05 jun
DANONE S.A. EO -,25 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
DEUTSCHE BOERSE Z... 156,300 +2,400 +1,56% 156,550 153,950 153,900 05 jun
DEUTSCHE POST AG ... 31,830 +1,180 +3,85% 31,830 30,760 30,650 05 jun
DT.TELEKOM AG NA 15,255 +0,240 +1,60% 15,275 15,030 15,015 05 jun
ENEL S.P.A. ... 7,194 0,000 0,00% 7,194 7,046 7,194 02 jun
ENGIE S.A. INH. ... 11,740 +0,340 +2,98% 11,805 11,440 11,400 05 jun
ENI S.P.A. 8,961 0,000 0,00% 9,041 8,935 8,961 04 jun
ESSILORLUXO. INH.... 125,100 +4,850 +4,03% 125,100 120,950 120,250 05 jun
FRESENIUS SE+CO.K... 45,160 +1,185 +2,69% 45,370 44,050 43,975 05 jun
IBERDROLA INH. ... 10,048 +0,066 +0,66% 10,135 9,932 9,982 05 jun
INDITEX INH. ... 27,060 +0,800 +3,05% 27,220 26,560 26,260 05 jun
ING GROEP NV ... 7,147 +0,592 +9,03% 7,163 6,789 6,555 05 jun
INTESA SANPAOLO 1,779 +0,078 +4,60% 1,783 1,737 1,701 05 jun
KERING S.A. INH. ... 536,700 +30,000 +5,92% 537,700 510,400 506,700 05 jun
KONINKL. PHILIPS ... 42,115 +0,950 +2,31% 42,390 40,835 41,165 05 jun
LINDE PLC ... 198,000 +10,100 +5,38% 198,050 189,550 187,900 05 jun
LVMH ... 404,650 +15,750 +4,05% 405,300 391,900 388,900 05 jun
MUENCH.RUECKVERS.... 241,900 +9,700 +4,18% 242,500 235,050 232,200 05 jun
NOKIA OYJ EO-,06 3,955 +0,152 +4,00% 3,955 3,802 3,803 05 jun
ORANGE INH. ... 11,530 +0,230 +2,04% 11,575 11,320 11,300 05 jun
OREAL (L ) INH. ... 269,400 +3,100 +1,16% 269,700 263,300 266,300 05 jun
SAFRAN INH. ... 102,350 +4,170 +4,25% 105,400 100,550 98,180 05 jun
SANOFI SA INHABER... 89,060 +0,500 +0,56% 89,340 87,860 88,560 05 jun
SAP SE O.N. 120,800 +1,740 +1,46% 121,380 118,140 119,060 05 jun
SCHNEIDER ELEC. I... 98,500 +4,000 +4,23% 98,580 94,340 94,500 05 jun
SIEMENS AG NA O.N. 108,740 +4,340 +4,16% 108,940 105,580 104,400 05 jun
STE GENERALE INH.... 16,832 +1,526 +9,97% 16,990 15,836 15,306 05 jun
TELEFONICA INH. ... 4,890 +0,253 +5,44% 4,923 4,670 4,638 05 jun
TOTAL S.A. E... 38,475 +2,470 +6,86% 38,535 36,395 36,005 05 jun
UNILEVER CVA E... 47,870 +0,640 +1,36% 47,900 46,890 47,230 05 jun
VINCI S.A. INH. ... 90,600 +1,960 +2,21% 91,720 89,360 88,640 05 jun
VIVENDI S.A. INH.... 22,740 +0,200 +0,89% 22,860 22,470 22,540 05 jun
VOLKSWAGEN AG VZO... 149,780 +8,200 +5,79% 150,700 144,100 141,580 05 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group