Europe50^ » Koers (Index) | Beursduivel.be

Europe50^

IND:FESTX, EU0009658145
3.524,61 21:59
+3,35 ( +0,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-sep-19 21:59
Koers 3.524,61
Verschil +3,35 (+0,10%)
Hoog 3.530,25
Laag 3.503,55
Vertraagd 17-sep-19 21:59
Bied 0,00
Laat 0,00
Open 3.516,02
Close 3.521,26
52 weeks hoog 3.550,11
52 weeks laag 2.937,36

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 270,800 0,000 0,00% 273,050 266,850 270,800 17 sep
Air Liquide SA 127,650 0,000 0,00% 127,800 125,750 127,650 17 sep
Airbus SE 122,000 0,000 0,00% 122,060 120,580 122,000 17 sep
Allianz SE 210,000 0,000 0,00% 210,300 208,850 210,000 17 sep
Amadeus IT Group SA 66,700 0,000 0,00% 66,820 66,060 66,700 17 sep
Anheuser-Busch In... 87,240 0,000 0,00% 88,600 86,970 87,240 17 sep
ASML Holding NV 223,100 0,000 0,00% 224,000 221,950 223,100 17 sep
AXA SA 22,555 0,000 0,00% 22,570 22,410 22,555 17 sep
Banco Bilbao Vizc... 4,708 0,000 0,00% 4,781 4,669 4,708 17 sep
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 67,040 0,000 0,00% 67,900 66,420 67,040 17 sep
Bayerische Motore... 64,460 0,000 0,00% 64,870 63,550 64,460 17 sep
BNP Paribas SA 44,000 0,000 0,00% 44,500 43,635 44,000 17 sep
CRH PLC 2.725,000 0,000 0,00% 2.749,000 2.706,000 2.725,000 17 sep
Daimler AG 47,370 0,000 0,00% 47,915 46,790 47,370 17 sep
Danone SA 80,740 0,000 0,00% 0,000 0,000 80,740 27 mei
Deutsche Post AG 30,720 0,000 0,00% 30,840 30,530 30,720 17 sep
Deutsche Telekom AG 15,154 0,000 0,00% 15,224 15,116 15,154 17 sep
ENEL SPA 6,596 0,000 0,00% 0,000 0,000 6,596 06 sep
Engie SA 13,910 0,000 0,00% 13,920 13,600 13,910 17 sep
ENI SPA 14,178 0,000 0,00% 14,178 14,160 14,178 17 sep
EssilorLuxottica SA 131,050 0,000 0,00% 131,600 130,100 131,050 17 sep
Fresenius SE & Co... 45,055 0,000 0,00% 45,763 44,595 45,055 17 sep
Iberdrola SA 9,266 0,000 0,00% 9,294 9,160 9,266 17 sep
Industria de Dise... 26,620 0,000 0,00% 26,770 26,540 26,620 17 sep
ING Groep NV 9,511 0,000 0,00% 9,684 9,417 9,511 17 sep
Intesa Sanpaolo SpA 2,123 0,000 0,00% 2,154 2,115 2,123 17 sep
Kering SA 462,350 0,000 0,00% 463,400 457,350 462,350 17 sep
Koninklijke Ahold... 22,640 0,000 0,00% 22,740 22,460 22,640 17 sep
Koninklijke Phili... 43,750 0,000 0,00% 43,785 43,050 43,750 17 sep
L'Oreal SA 245,900 0,000 0,00% 246,100 241,500 245,900 17 sep
LVMH Moet Henness... 367,200 0,000 0,00% 367,950 362,750 367,200 17 sep
Muenchener Rueckv... 227,700 0,000 0,00% 227,700 226,000 227,700 17 sep
Nokia OYJ 4,606 0,000 0,00% 4,641 4,539 4,606 17 sep
Orange SA 13,785 0,000 0,00% 13,920 13,735 13,785 17 sep
Safran SA 142,000 0,000 0,00% 142,200 140,675 142,000 17 sep
Sanofi 80,100 0,000 0,00% 80,330 79,190 80,100 17 sep
SAP SE 108,120 0,000 0,00% 108,560 106,480 108,120 17 sep
Schneider Electri... 80,200 0,000 0,00% 80,580 79,600 80,200 17 sep
Siemens AG 96,890 0,000 0,00% 97,410 96,260 96,890 17 sep
Societe Generale SA 25,265 0,000 0,00% 25,650 25,140 25,265 17 sep
Telefonica SA 6,688 0,000 0,00% 6,824 6,654 6,688 17 sep
TOTAL SA 47,965 0,000 0,00% 48,935 47,500 47,965 17 sep
Unibail-Rodamco-W... 127,600 0,000 0,00% 129,600 127,100 127,600 17 sep
Vinci SA 97,980 0,000 0,00% 98,200 96,680 97,980 17 sep
Vivendi SA 25,020 0,000 0,00% 25,120 24,900 25,020 17 sep
Volkswagen AG 155,800 0,000 0,00% 157,180 154,360 155,800 17 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group