Europe50^ » Koers (Index) | Beursduivel.be

Europe50^

IND:FESTX, EU0009658145
3.335,97 14:41
-50,75 ( -1,50% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-mei-19 14:41
Koers 3.335,97
Verschil -50,75 (-1,50%)
Hoog 3.370,60
Laag 3.320,89
Vertraagd 23-mei-19 14:41
Bied 0,00
Laat 0,00
Open 3.368,42
Close 3.386,72
52 weeks hoog 3.587,25
52 weeks laag 2.937,36

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 259,500 -3,900 -1,48% 262,250 259,300 263,400 14:24
Air Liquide SA 113,000 -1,750 -1,53% 113,950 112,200 114,750 14:22
Airbus SE 116,620 -1,500 -1,27% 116,620 116,260 118,120 13:39
Allianz SE 200,475 -2,625 -1,29% 202,800 199,900 203,100 14:23
Amadeus IT Group SA 69,960 -1,420 -1,99% 70,840 69,520 71,380 14:24
Anheuser-Busch In... 73,880 +0,480 +0,65% 74,100 73,330 73,400 14:24
ASML Holding NV 170,240 -2,480 -1,44% 171,490 168,380 172,720 14:23
AXA SA 22,125 -0,375 -1,67% 22,345 22,030 22,500 14:23
Banco Bilbao Vizc... 5,006 -0,021 -0,42% 5,025 4,956 5,027 14:23
Banco Santander SA 394,000 0,000 0,00% 394,000 394,000 394,000 27 sep
BASF SE 69,550 0,000 0,00% 69,550 69,550 69,550 22 mei
BAYER AG NA O.N. 54,480 -1,310 -2,35% 55,790 54,320 55,790 14:24
Bayerische Motore... 63,100 -0,910 -1,42% 63,540 62,780 64,010 14:23
BNP Paribas SA 43,975 -0,540 -1,21% 44,330 43,535 44,515 14:23
CRH PLC 2.503,000 -41,500 -1,63% 2.525,000 2.482,000 2.544,500 14:24
Daimler AG 47,285 -3,765 -7,38% 47,640 46,930 51,050 14:23
Danone SA 79,340 0,000 0,00% 0,000 0,000 79,340 21 mei
Deutsche Post AG 27,100 -0,510 -1,85% 27,360 27,100 27,610 14:23
Deutsche Telekom AG 14,964 -0,142 -0,94% 15,070 14,894 15,106 14:24
ENEL SPA 5,606 0,000 0,00% 5,620 5,606 5,606 15 apr
Engie SA 12,570 -0,275 -2,14% 12,775 12,545 12,845 14:24
ENI SPA 14,176 -0,222 -1,54% 14,176 14,176 14,398 10:31
EssilorLuxottica SA 105,550 -1,600 -1,49% 106,350 105,150 107,150 14:24
Fresenius SE & Co... 47,250 -0,515 -1,08% 47,425 46,470 47,765 14:23
Iberdrola SA 8,252 -0,054 -0,65% 8,304 8,232 8,306 14:23
Industria de Dise... 24,710 -0,640 -2,52% 25,220 24,590 25,350 14:24
ING Groep NV 9,721 -0,171 -1,73% 9,858 9,677 9,892 14:24
Intesa Sanpaolo SpA 1,912 -0,036 -1,87% 1,930 1,894 1,949 14:24
Kering SA 490,700 -20,000 -3,92% 506,300 490,350 510,700 14:23
Koninklijke Ahold... 20,235 -0,255 -1,24% 20,430 20,180 20,490 14:22
Koninklijke Phili... 35,955 -0,380 -1,05% 36,060 35,710 36,335 14:24
L'Oreal SA 241,400 -1,900 -0,78% 242,900 240,000 243,300 14:24
LVMH Moet Henness... 332,450 -3,500 -1,04% 335,500 331,600 335,950 14:23
Muenchener Rueckv... 216,100 -2,000 -0,92% 218,000 216,000 218,100 14:23
Nokia OYJ 4,473 -0,115 -2,50% 4,539 4,457 4,588 13:33
Orange SA 13,765 -0,143 -1,02% 13,860 13,695 13,908 14:24
Safran SA 120,500 -3,400 -2,74% 122,900 120,000 123,900 14:23
Sanofi 75,050 +0,190 +0,25% 75,670 74,650 74,860 14:24
SAP SE 114,200 -1,480 -1,28% 114,820 112,780 115,680 14:24
Schneider Electri... 72,100 -0,960 -1,31% 72,760 71,900 73,060 14:23
Siemens AG 104,620 -1,940 -1,82% 106,200 103,740 106,560 14:24
Societe Generale SA 24,645 -0,390 -1,56% 24,875 24,530 25,035 14:24
Telefonica SA 7,201 -0,050 -0,69% 7,223 7,158 7,251 14:23
TOTAL SA 47,870 -1,155 -2,36% 48,490 47,525 49,025 14:24
Unibail-Rodamco-W... 136,800 -3,050 -2,18% 139,500 135,525 139,850 14:24
Unilever NV 54,130 -0,350 -0,64% 54,590 53,930 54,480 14:24
Vinci SA 88,220 -1,040 -1,17% 88,660 87,520 89,260 14:24
Vivendi SA 23,700 -0,860 -3,50% 24,150 23,450 24,560 14:22
Volkswagen AG 141,520 -2,440 -1,69% 142,480 140,620 143,960 14:24

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group