Euro Stoxx 50

IND:965814.STX,
4.144,90 17:50
+26,95 (+0,65%)
Periode:
Vergelijk met:

Detail

Vertraagd 4 aug 2021 17:50
Koers 4.144,90
Verschil +26,95 (+0,65%)
Hoog 4.150,09
Laag 4.124,33
Vertraagd 4 aug 2021 17:50
Bied 0,00
Laat 0,00
Open 4.124,33
Close 4.117,95
52 weeks hoog 4.165,59
52 weeks laag 2.920,87

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 319,900 -14,850 -4,44% 322,300 317,300 334,750 16:37
ADYEN N.V. ... 2.364,250 +40,750 +1,75% 2.366,000 2.357,500 2.323,500 17:05
AHOLD DELHAIZE,KO... 26,405 -0,050 -0,19% 26,490 26,405 26,455 17:09
AIR LIQUIDE INH. ... 146,470 +0,720 +0,49% 146,910 146,470 145,750 15:13
AIRBUS SE 116,130 +2,160 +1,90% 116,130 115,510 113,970 16:16
ALLIANZ SE NA O.N. 192,560 +2,060 +1,08% 192,580 191,550 190,500 14:45
AMADEUS IT GRP SA... 54,390 +0,960 +1,80% 54,390 53,170 53,430 17:16
ANHEUSER-BUSCH INBEV 52,345 +0,095 +0,18% 52,480 51,610 52,250 17:19
ASML HOLDING E... 673,100 +7,200 +1,08% 680,650 671,000 665,900 16:56
AXA S.A. INH. ... 23,265 +0,340 +1,48% 23,265 23,125 22,925 16:24
BAY.MOTOREN WERKE... 81,120 -0,390 -0,48% 81,295 80,570 81,510 17:20
BAYER AG NA O.N. 46,055 -3,845 -7,71% 48,788 46,055 49,900 17:27
BCO SANTANDER N.E... 3,144 +0,008 +0,24% 3,150 3,093 3,137 17:25
BNP PARIBAS INH. ... 52,470 +0,355 +0,68% 52,510 51,740 52,115 17:23
CRH PLC ... 3.623,000 -26,000 -0,71% 3.661,000 3.616,000 3.649,000 17:29
DAIMLER AG NA O.N. 75,420 +0,205 +0,27% 75,420 74,745 75,215 17:13
DEUTSCHE BOERSE N... 142,625 +1,150 +0,81% 142,750 142,125 141,475 16:48
DEUTSCHE POST AG ... 57,805 -0,005 -0,01% 57,810 57,100 57,810 17:18
DT.TELEKOM AG NA 17,571 -0,007 -0,04% 17,571 17,529 17,578 16:58
ENEL S.P.A. ... 8,301 0,000 0,00% 0,000 0,000 8,301 29 dec
ENGIE S.A. INH. ... 11,647 +0,073 +0,63% 11,686 11,550 11,574 16:24
ENI S.P.A. 8,572 0,000 0,00% 0,000 0,000 8,572 30 dec
ESSILORLUXO. INH.... 166,840 +0,890 +0,54% 167,550 166,840 165,950 14:23
IBERDROLA INH. ... 10,200 -0,048 -0,46% 10,300 10,188 10,248 17:20
INDITEX INH. ... 28,720 +0,125 +0,44% 28,750 28,605 28,595 14:30
ING GROEP NV ... 11,072 +0,164 +1,50% 11,117 10,999 10,908 14:18
INTESA SANPAOLO 2,347 +0,009 +0,36% 2,347 2,315 2,338 16:38
KERING S.A. INH. ... 782,100 +3,250 +0,42% 782,100 775,400 778,850 16:05
KONE OYJ ... 70,480 +0,190 +0,27% 70,480 70,480 70,290 16:48
KONINKL. PHILIPS ... 37,328 -0,233 -0,62% 37,655 37,248 37,560 17:13
LINDE PLC ... 258,600 0,000 0,00% 258,600 256,200 258,600 04 aug
LVMH ... 696,200 -0,900 -0,13% 700,500 694,550 697,100 17:20
MUENCH.RUECKVERS.... 231,975 +4,350 +1,91% 231,975 230,100 227,625 17:22
NOKIA OYJ EO-,06 4,511 0,000 0,00% 0,000 0,000 4,511 04 jun
OREAL (L ) INH. ... 398,825 +3,300 +0,83% 398,900 398,400 395,525 16:54
PERNOD-RICARD ... 187,225 +0,350 +0,19% 188,175 187,100 186,875 17:25
PROSUS NV ... 71,620 -0,940 -1,30% 71,805 70,355 72,560 17:27
SAFRAN INH. ... 110,530 +1,280 +1,17% 112,390 109,750 109,250 16:00
SANOFI SA INHABER... 85,015 +0,545 +0,65% 85,390 84,670 84,470 17:23
SAP SE O.N. 125,880 +2,660 +2,16% 125,880 124,120 123,220 17:22
SCHNEIDER ELEC. I... 147,550 -0,550 -0,37% 148,500 146,880 148,100 17:25
SIEMENS AG NA O.N. 141,110 +3,000 +2,17% 143,840 140,630 138,110 17:23
STE GENERALE INH.... 27,093 -0,133 -0,49% 27,290 26,860 27,225 17:00
UNILEVER PLC LS... 48,288 -0,253 -0,52% 48,493 48,115 48,540 16:54
VINCI S.A. INH. ... 90,350 +0,875 +0,98% 90,350 90,350 89,475 17:27
VIVENDI SE INH.... 28,900 0,000 0,00% 28,970 28,750 28,900 04 aug
VOLKSWAGEN AG VZO... 205,550 +0,725 +0,35% 205,600 203,825 204,825 17:00
VONOVIA SE NA O.N. 58,270 -0,010 -0,02% 58,310 58,240 58,280 12:40

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront