Euro Stoxx 50

IND:FESTX, EU0009658145
3.252,65 17:50
+12,26 ( +0,38% )
Periode:
Vergelijk met:

Detail

Vertraagd 7 aug 2020 17:50
Koers 3.252,65
Verschil +12,26 (+0,38%)
Hoog 3.256,92
Laag 3.220,05
Vertraagd 7 aug 2020 17:50
Bied 0,00
Laat 0,00
Open 3.240,52
Close 3.240,39
52 weeks hoog 3.867,28
52 weeks laag 2.302,84

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 248,700 +4,300 +1,76% 249,200 241,000 244,400 07 aug
AHOLD DELHAIZE,KO... 25,860 -0,400 -1,52% 26,370 25,820 26,260 07 aug
AIR LIQUIDE INH. ... 139,875 +0,275 +0,20% 140,450 138,850 139,600 07 aug
AIRBUS 69,010 +0,660 +0,97% 69,330 67,320 68,350 07 aug
ALLIANZ SE NA O.N. 177,600 -0,860 -0,48% 178,860 175,260 178,460 07 aug
AMADEUS IT GRP SA... 44,880 -0,280 -0,62% 45,355 43,920 45,160 07 aug
ANHEUSER-BUSCH INBEV 45,660 -0,458 -0,99% 46,125 45,400 46,118 07 aug
ASML HOLDING E... 312,750 +4,600 +1,49% 315,900 308,700 308,150 07 aug
AXA S.A. INH. ... 17,026 -0,030 -0,18% 17,100 16,742 17,056 07 aug
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 jun '19
BAY.MOTOREN WERKE... 55,180 -0,050 -0,09% 55,360 54,320 55,230 07 aug
BAYER AG NA O.N. 55,870 -0,255 -0,45% 56,030 55,060 56,125 07 aug
BCO BIL.VIZ.ARG.N... 2,529 -0,064 -2,47% 2,591 2,462 2,593 07 aug
BCO SANTANDER N.E... 1,834 -0,026 -1,39% 1,864 1,800 1,860 07 aug
BNP PARIBAS INH. ... 35,350 -0,515 -1,44% 35,805 35,040 35,865 07 aug
CRH PLC ... 2.948,500 +30,500 +1,05% 2.957,000 2.885,000 2.918,000 07 aug
DAIMLER AG NA O.N. 40,548 -0,053 -0,13% 40,645 39,840 40,600 07 aug
DANONE S.A. EO -,25 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
DEUTSCHE BOERSE Z... 156,000 +0,950 +0,61% 157,050 155,200 155,050 07 aug
DEUTSCHE POST AG ... 36,460 0,000 0,00% 36,645 36,250 36,460 07 aug
DT.TELEKOM AG NA 14,830 +0,363 +2,51% 14,935 14,500 14,468 07 aug
ENEL S.P.A. ... 7,816 0,000 0,00% 7,816 7,816 7,816 06 aug
ENGIE S.A. INH. ... 11,583 -0,033 -0,28% 11,630 11,445 11,615 07 aug
ENI S.P.A. 7,820 -0,107 -1,35% 7,832 7,752 7,927 07 aug
ESSILORLUXO. INH.... 109,350 +0,500 +0,46% 109,650 107,400 108,850 07 aug
FRESENIUS SE+CO.K... 39,040 +0,040 +0,10% 39,520 38,630 39,000 07 aug
IBERDROLA INH. ... 10,870 +0,015 +0,14% 10,895 10,755 10,855 07 aug
INDITEX INH. ... 22,460 +0,070 +0,31% 22,570 22,160 22,390 07 aug
ING GROEP NV ... 6,604 +0,126 +1,95% 6,629 6,424 6,478 07 aug
INTESA SANPAOLO 1,804 +0,003 +0,15% 1,812 1,769 1,801 07 aug
KERING S.A. INH. ... 485,050 +1,150 +0,24% 488,750 477,250 483,900 07 aug
KONINKL. PHILIPS ... 44,435 +0,405 +0,92% 44,680 43,960 44,030 07 aug
LINDE PLC ... 207,400 -0,200 -0,10% 209,100 205,600 207,600 07 aug
LVMH ... 373,000 -1,600 -0,43% 376,900 371,800 374,600 07 aug
MUENCH.RUECKVERS.... 230,600 +1,800 +0,79% 230,900 222,900 228,800 07 aug
NOKIA OYJ EO-,06 4,201 +0,027 +0,63% 4,215 4,164 4,175 07 aug
ORANGE INH. ... 9,693 -0,049 -0,50% 9,818 9,648 9,742 07 aug
OREAL (L ) INH. ... 277,000 -2,200 -0,79% 279,800 276,700 279,200 07 aug
SAFRAN INH. ... 97,740 -0,620 -0,63% 98,480 96,340 98,360 07 aug
SANOFI SA INHABER... 87,190 +0,690 +0,80% 87,470 86,410 86,500 07 aug
SAP SE O.N. 136,800 +1,220 +0,90% 137,440 134,920 135,580 07 aug
SCHNEIDER ELEC. I... 103,000 +1,300 +1,28% 103,500 101,600 101,700 07 aug
SIEMENS AG NA O.N. 115,820 +1,660 +1,45% 117,200 113,940 114,160 07 aug
STE GENERALE INH.... 13,232 -0,008 -0,06% 13,302 13,042 13,240 07 aug
TELEFONICA INH. ... 3,465 +0,027 +0,79% 3,481 3,406 3,438 07 aug
TOTAL S.E. ... 32,845 -0,255 -0,77% 33,010 32,505 33,100 07 aug
UNILEVER NAM. ... 49,370 -0,480 -0,96% 49,860 49,310 49,850 07 aug
VINCI S.A. INH. ... 78,280 -0,160 -0,20% 78,800 77,960 78,440 07 aug
VIVENDI S.A. INH.... 23,430 -0,040 -0,17% 23,570 23,320 23,470 07 aug
VOLKSWAGEN AG VZO... 132,860 -1,800 -1,34% 134,220 131,520 134,660 07 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group