Euro Stoxx 50

IND:FESTX,
3.198,86 17:50
+27,45 ( +0,87% )
Periode:
Vergelijk met:

Detail

Vertraagd 23 okt 2020 17:50
Koers 3.198,86
Verschil +27,45 (+0,87%)
Hoog 3.217,96
Laag 3.162,37
Vertraagd 23 okt 2020 17:50
Bied 0,00
Laat 0,00
Open 3.167,96
Close 3.171,41
52 weeks hoog 3.867,28
52 weeks laag 2.302,84

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 281,800 +0,400 +0,14% 284,900 280,200 281,400 23 okt
ADYEN N.V. ... 1.561,500 -3,500 -0,22% 1.588,000 1.538,000 1.565,000 23 okt
AHOLD DELHAIZE,KO... 24,300 -0,080 -0,33% 24,505 24,160 24,380 23 okt
AIR LIQUIDE INH. ... 133,350 +3,100 +2,38% 135,025 130,900 130,250 23 okt
AIRBUS 68,060 +3,680 +5,72% 68,650 65,190 64,380 23 okt
ALLIANZ SE NA O.N. 162,760 +1,660 +1,03% 163,980 160,640 161,100 23 okt
AMADEUS IT GRP SA... 46,600 +0,800 +1,75% 46,760 45,570 45,800 23 okt
ANHEUSER-BUSCH INBEV 48,405 +1,355 +2,88% 48,900 47,185 47,050 23 okt
ASML HOLDING E... 316,600 -4,100 -1,28% 320,850 314,550 320,700 23 okt
AXA S.A. INH. ... 14,900 +0,186 +1,26% 15,052 14,650 14,714 23 okt
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 jun '19
BAY.MOTOREN WERKE... 64,050 +0,030 +0,05% 64,650 63,630 64,020 23 okt
BAYER AG NA O.N. 42,290 +0,090 +0,21% 42,885 41,995 42,200 23 okt
BCO SANTANDER N.E... 1,739 +0,059 +3,52% 1,760 1,693 1,680 23 okt
BNP PARIBAS INH. ... 33,430 +0,905 +2,78% 33,900 32,570 32,525 23 okt
CRH PLC ... 2.836,000 +32,000 +1,14% 2.866,000 2.799,000 2.804,000 23 okt
DAIMLER AG NA O.N. 48,200 +0,235 +0,49% 49,115 47,870 47,965 23 okt
DANONE S.A. EO -,25 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
DEUTSCHE BOERSE Z... 137,650 0,000 0,00% 138,900 136,750 137,650 23 okt
DEUTSCHE POST AG ... 40,600 -0,130 -0,32% 40,990 40,370 40,730 23 okt
DT.TELEKOM AG NA 13,450 +0,030 +0,22% 13,605 13,355 13,420 23 okt
ENEL S.P.A. ... 7,576 0,000 0,00% 7,576 7,576 7,576 20 okt
ENGIE S.A. INH. ... 11,295 +0,100 +0,89% 11,370 11,175 11,195 23 okt
ENI S.P.A. 6,330 0,000 0,00% 6,330 6,308 6,330 22 okt
ESSILORLUXO. INH.... 115,400 +1,200 +1,05% 116,650 113,550 114,200 23 okt
IBERDROLA INH. ... 10,690 -0,025 -0,23% 10,773 10,660 10,715 23 okt
INDITEX INH. ... 24,050 +0,120 +0,50% 24,340 23,740 23,930 23 okt
ING GROEP NV ... 6,562 +0,133 +2,07% 6,655 6,433 6,429 23 okt
INTESA SANPAOLO 1,553 +0,023 +1,50% 1,573 1,547 1,530 23 okt
KERING S.A. INH. ... 556,000 -18,300 -3,19% 564,900 553,500 574,300 23 okt
KONE OYJ ... 71,500 +0,160 +0,22% 71,860 70,400 71,340 23 okt
KONINKL. PHILIPS ... 42,095 +0,380 +0,91% 42,355 41,420 41,715 23 okt
LINDE PLC ... 198,550 +3,700 +1,90% 200,100 194,800 194,850 23 okt
LVMH ... 425,750 -1,350 -0,32% 428,800 422,000 427,100 23 okt
MUENCH.RUECKVERS.... 211,300 +2,750 +1,32% 212,700 207,400 208,550 23 okt
NOKIA OYJ EO-,06 3,593 +0,016 +0,43% 3,597 3,564 3,577 23 okt
OREAL (L ) INH. ... 287,100 +2,200 +0,77% 291,400 286,600 284,900 23 okt
PERNOD-RICARD ... 147,950 +1,800 +1,23% 149,200 146,900 146,150 23 okt
PROSUS NV ... 79,300 -1,000 -1,25% 80,900 79,040 80,300 23 okt
SAFRAN INH. ... 96,390 +5,210 +5,71% 97,340 91,280 91,180 23 okt
SANOFI SA INHABER... 82,760 +0,060 +0,07% 83,920 82,000 82,700 23 okt
SAP SE O.N. 124,580 +0,240 +0,19% 125,260 124,100 124,340 23 okt
SCHNEIDER ELEC. I... 110,050 +1,900 +1,76% 111,350 108,400 108,150 23 okt
SIEMENS AG NA O.N. 109,680 +0,820 +0,75% 110,260 108,080 108,860 23 okt
STE GENERALE INH.... 12,742 +0,224 +1,79% 12,870 12,550 12,518 23 okt
TOTAL S.E. ... 28,060 +0,420 +1,52% 28,395 27,600 27,640 23 okt
UNILEVER NAM. ... 51,000 -0,540 -1,05% 51,660 50,830 51,540 23 okt
VINCI S.A. INH. ... 72,680 +0,960 +1,34% 73,160 71,160 71,720 23 okt
VIVENDI S.A. INH.... 25,390 +0,130 +0,51% 25,650 25,190 25,260 23 okt
VOLKSWAGEN AG VZO... 139,060 +1,460 +1,06% 140,020 137,640 137,600 23 okt
VONOVIA SE NA O.N. 56,520 -0,280 -0,49% 57,160 56,420 56,800 23 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront