Euro Stoxx 50

IND:965814.STX,
4.209,31 17:50
+3,86 (+0,09%)
Periode:
Vergelijk met:

Detail

Vertraagd 7 feb 2023 17:50
Koers 4.209,31
Verschil +3,86 (+0,09%)
Hoog 4.218,49
Laag 4.192,95
Vertraagd 7 feb 2023 17:50
Bied 0,00
Laat 0,00
Open 4.206,39
Close 4.205,45
52 weeks hoog 4.257,98
52 weeks laag 3.249,57

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 154,320 +0,130 +0,08% 156,740 153,770 154,190 16:47
ADYEN N.V. ... 1.286,200 -226,600 -14,98% 1.354,200 1.276,800 1.512,800 17:28
AHOLD DELHAIZE,KO... 27,548 +0,012 +0,05% 27,593 27,495 27,535 15:27
AIR LIQUIDE INH. ... 146,930 +2,430 +1,68% 148,390 145,830 144,500 17:20
AIRBUS SE 113,000 -0,500 -0,44% 113,000 113,000 113,500 13:32
ALLIANZ SE NA O.N. 220,925 +1,200 +0,55% 220,950 220,925 219,725 13:14
AMADEUS IT GRP SA... 60,100 +0,690 +1,16% 60,100 60,100 59,410 10:14
ANHEUSER-BUSCH INBEV 54,520 +0,070 +0,13% 54,650 54,240 54,450 17:19
ASML HOLDING E... 632,450 +12,450 +2,01% 637,200 632,450 620,000 11:25
AXA S.A. INH. ... 28,393 0,000 0,00% 28,430 28,393 28,393 07 feb
BAY.MOTOREN WERKE... 97,720 +0,495 +0,51% 98,370 97,530 97,225 17:19
BAYER AG NA O.N. 62,770 +3,940 +6,70% 62,770 59,400 58,830 17:29
BCO SANTANDER N.E... 3,536 +0,027 +0,76% 3,567 3,509 3,509 15:44
BNP PARIBAS INH. ... 63,850 +1,635 +2,63% 63,850 62,775 62,215 15:40
CRH PLC ... 3.851,000 -14,500 -0,38% 3.906,250 3.840,000 3.865,500 17:29
DEUTSCHE BOERSE N... 166,550 +0,500 +0,30% 166,550 166,450 166,050 13:59
DEUTSCHE POST AG ... 41,680 -0,180 -0,43% 41,688 41,525 41,860 14:21
DT.TELEKOM AG NA 20,225 +0,205 +1,02% 20,225 20,175 20,020 17:18
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 12,982 0,000 0,00% 12,982 12,982 12,982 07 feb
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 174,175 +1,675 +0,97% 177,025 174,175 172,500 16:33
IBERDROLA INH. ... 10,698 -0,015 -0,14% 10,703 10,698 10,713 15:35
INDITEX INH. ... 28,900 +0,305 +1,07% 29,130 28,900 28,595 16:00
ING GROEP NV ... 12,781 +0,362 +2,91% 12,781 12,769 12,419 16:16
INTESA SANPAOLO 2,491 -0,002 -0,09% 2,496 2,489 2,493 16:16
KERING S.A. INH. ... 568,650 -2,700 -0,47% 580,200 568,650 571,350 16:50
KONE OYJ ... 50,210 0,000 0,00% 50,210 50,210 50,210 07 feb
KONINKL. PHILIPS ... 16,470 +0,308 +1,91% 16,487 16,470 16,162 15:34
LVMH ... 801,900 -2,700 -0,34% 817,100 800,500 804,600 17:21
MERCEDES-BENZ GRP... 71,850 +0,020 +0,03% 72,450 71,850 71,830 17:29
MUENCH.RUECKVERS.... 328,650 +5,650 +1,75% 328,650 327,750 323,000 15:57
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 01 sep
OREAL (L ) INH. ... 378,750 +3,525 +0,94% 379,250 378,525 375,225 10:10
PERNOD RICARD ... 188,725 -3,375 -1,76% 188,725 188,725 192,100 15:15
PROSUS NV ... 73,725 +0,280 +0,38% 74,615 73,725 73,445 17:24
SAFRAN INH. ... 130,690 +0,590 +0,45% 130,690 130,230 130,100 09:04
SANOFI SA INHABER... 88,600 +1,680 +1,93% 88,700 88,110 86,920 12:12
SAP SE O.N. 110,860 -0,510 -0,46% 110,860 110,860 111,370 09:28
SCHNEIDER ELEC. I... 148,850 -1,250 -0,83% 151,350 148,850 150,100 17:22
SIEMENS AG NA O.N. 140,070 -0,850 -0,60% 141,620 140,060 140,920 17:21
STE GENERALE INH.... 26,595 -1,588 -5,63% 28,118 26,595 28,183 15:37
UNILEVER PLC LS... 46,163 +0,115 +0,25% 46,163 46,163 46,048 16:58
VINCI S.A. INH. ... 104,560 +0,750 +0,72% 104,560 104,560 103,810 16:25
VIVENDI SE INH.... 9,912 0,000 0,00% 0,000 0,000 9,912 01 feb
VOLKSWAGEN AG VZO... 129,020 -1,860 -1,42% 129,840 127,950 130,880 09:42
VONOVIA SE NA O.N. 26,510 +0,410 +1,57% 26,605 26,510 26,100 16:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront