Europe50^

IND:FESTX, EU0009658145
3.627,40 14:30
-20,58 ( -0,56% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 feb 2020 14:30
Koers 3.627,40
Verschil -20,58 (-0,56%)
Hoog 3.680,67
Laag 3.601,43
Vertraagd 25 feb 2020 14:30
Bied 0,00
Laat 0,00
Open 3.678,32
Close 3.647,98
52 weeks hoog 3.867,28
52 weeks laag 3.239,20

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 269,300 +4,500 +1,70% 270,900 262,450 264,800 14:15
Air Liquide SA 133,800 0,000 0,00% 135,250 132,650 133,800 14:15
Airbus SE 126,140 +1,520 +1,22% 126,200 124,160 124,620 14:10
Allianz SE 219,550 -3,900 -1,75% 224,850 218,450 223,450 14:15
Amadeus IT Group SA 64,900 -2,380 -3,54% 67,440 64,380 67,280 14:15
Anheuser-Busch In... 62,690 -1,440 -2,25% 63,660 61,600 64,130 14:15
ASML Holding NV 272,400 +2,000 +0,74% 274,600 266,400 270,400 14:15
AXA SA 23,055 -0,230 -0,99% 23,500 22,770 23,285 14:15
Banco Bilbao Vizc... 4,840 -0,071 -1,44% 4,948 4,803 4,910 14:15
Banco Santander SA 3,569 -0,041 -1,12% 3,632 3,523 3,609 14:15
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 70,890 +0,360 +0,51% 71,010 69,910 70,530 14:15
Bayerische Motore... 61,290 -0,100 -0,16% 62,325 60,600 61,390 14:15
BNP Paribas SA 50,050 -1,010 -1,98% 51,480 49,820 51,060 14:15
CRH PLC 2.807,000 +2,000 +0,07% 2.844,000 2.768,000 2.805,000 14:13
Daimler AG 39,645 -0,110 -0,28% 40,200 38,980 39,755 14:15
Danone SA 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
Deutsche Boerse AG 152,050 -0,450 -0,30% 154,550 151,250 152,500 14:15
Deutsche Post AG 30,190 -0,080 -0,26% 30,600 29,935 30,270 14:14
Deutsche Telekom AG 15,997 -0,143 -0,89% 16,268 15,968 16,140 14:15
ENEL SPA 8,106 -0,152 -1,84% 8,106 8,106 8,258 09:05
Engie SA 15,865 -0,215 -1,34% 16,103 15,765 16,080 14:15
ENI SPA 12,086 -0,016 -0,13% 12,196 12,086 12,102 11:57
EssilorLuxottica SA 133,850 +0,400 +0,30% 136,150 132,825 133,450 14:15
Fresenius SE & Co... 47,413 -0,153 -0,32% 48,065 46,980 47,565 14:15
Iberdrola SA 10,915 -0,058 -0,52% 11,025 10,820 10,973 14:15
Industria de Dise... 29,630 +0,020 +0,07% 29,720 29,120 29,610 14:15
ING Groep NV 9,324 -0,165 -1,74% 9,586 9,253 9,489 14:15
Intesa Sanpaolo SpA 2,364 -0,003 -0,13% 2,397 2,334 2,367 14:15
Kering SA 536,600 +1,600 +0,30% 539,000 531,300 535,000 14:15
Koninklijke Ahold... 23,265 +0,350 +1,53% 23,320 22,900 22,915 14:15
Koninklijke Phili... 41,935 -0,870 -2,03% 43,068 41,365 42,805 14:15
Linde PLC 193,300 -1,200 -0,62% 195,300 191,900 194,500 14:15
L'Oreal SA 254,900 -1,400 -0,55% 258,300 252,500 256,300 14:15
LVMH Moet Henness... 387,050 +1,450 +0,38% 388,950 383,150 385,600 14:15
Muenchener Rueckv... 261,900 -2,100 -0,80% 266,000 259,750 264,000 14:11
Nokia OYJ 3,675 -0,022 -0,60% 3,687 3,623 3,697 13:55
Orange SA 13,080 -0,105 -0,80% 13,285 13,040 13,185 14:13
Safran SA 135,825 -1,075 -0,79% 137,950 135,250 136,900 14:15
Sanofi 91,980 +0,240 +0,26% 93,410 91,370 91,740 14:15
SAP SE 121,120 -0,100 -0,08% 122,800 119,680 121,220 14:15
Schneider Electri... 98,580 +0,340 +0,35% 99,540 97,060 98,240 14:15
Siemens AG 100,460 -0,240 -0,24% 101,340 99,700 100,700 14:15
Societe Generale SA 29,320 -0,630 -2,10% 30,105 29,110 29,950 14:15
Telefonica SA 5,942 -0,049 -0,82% 6,039 5,925 5,991 14:16
TOTAL SA 41,755 -0,355 -0,84% 42,490 41,530 42,110 14:15
Unilever NV 52,020 -0,330 -0,63% 52,470 51,810 52,350 14:15
Vinci SA 100,775 +0,100 +0,10% 101,650 99,180 100,675 14:15
Vivendi SA 25,030 +0,130 +0,52% 25,060 24,870 24,900 14:15
Volkswagen AG 156,640 +0,180 +0,12% 159,640 155,280 156,460 14:15