Euro Stoxx 50

IND:965814.STX,
4.179,15 17:50
+116,09 (+2,86%)
Periode:
Vergelijk met:

Detail

Vertraagd 1 dec 2021 17:50
Koers 4.179,15
Verschil +116,09 (+2,86%)
Hoog 4.187,86
Laag 4.080,85
Vertraagd 1 dec 2021 17:50
Bied 0,00
Laat 0,00
Open 4.080,85
Close 4.063,06
52 weeks hoog 4.415,23
52 weeks laag 3.401,14

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 263,200 +7,425 +2,90% 263,200 263,200 255,775 01 dec
ADYEN N.V. ... 2.422,500 -27,000 -1,10% 2.422,500 2.416,500 2.449,500 01 dec
AHOLD DELHAIZE,KO... 29,813 -1,015 -3,29% 29,943 29,813 30,828 01 dec
AIR LIQUIDE INH. ... 148,220 0,000 0,00% 0,000 0,000 148,220 29 nov
AIRBUS SE 102,120 +2,460 +2,47% 102,120 102,120 99,660 01 dec
ALLIANZ SE NA O.N. 199,700 +7,440 +3,87% 199,760 196,250 192,260 01 dec
AMADEUS IT GRP SA... 58,420 +1,010 +1,76% 58,480 58,150 57,410 01 dec
ANHEUSER-BUSCH INBEV 49,760 +0,185 +0,37% 49,870 49,465 49,575 01 dec
ASML HOLDING E... 732,500 +37,500 +5,40% 732,500 706,400 695,000 01 dec
AXA S.A. INH. ... 24,765 +0,540 +2,23% 24,790 24,765 24,225 01 dec
BAY.MOTOREN WERKE... 88,850 +2,715 +3,15% 88,850 87,360 86,135 01 dec
BAYER AG NA O.N. 44,475 0,000 0,00% 44,475 44,475 44,475 01 dec
BCO SANTANDER N.E... 2,799 +0,006 +0,20% 2,802 2,799 2,794 01 dec
BNP PARIBAS INH. ... 56,510 +0,955 +1,72% 56,510 55,560 55,555 01 dec
CRH PLC ... 3.700,000 +37,000 +1,01% 3.730,000 3.663,000 3.663,000 01 dec
DAIMLER AG NA O.N. 86,650 +3,790 +4,57% 86,900 85,825 82,860 01 dec
DEUTSCHE BOERSE N... 140,250 -4,725 -3,26% 140,800 140,250 144,975 01 dec
DEUTSCHE POST AG ... 53,400 +0,810 +1,54% 53,400 53,120 52,590 01 dec
DT.TELEKOM AG NA 15,723 -0,027 -0,17% 15,723 15,723 15,750 01 dec
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 10 aug
ENGIE S.A. INH. ... 12,976 +0,182 +1,42% 12,976 12,976 12,794 01 dec
ENI S.P.A. 8,572 0,000 0,00% 0,000 0,000 8,572 30 dec
ESSILORLUXO. INH.... 175,590 -2,020 -1,14% 175,590 175,590 177,610 01 dec
IBERDROLA INH. ... 10,028 -0,003 -0,02% 10,050 10,005 10,030 01 dec
INDITEX INH. ... 29,160 +1,250 +4,48% 29,160 28,500 27,910 01 dec
ING GROEP NV ... 12,456 +0,134 +1,09% 12,526 12,418 12,322 01 dec
INTESA SANPAOLO 2,165 +0,045 +2,13% 2,165 2,165 2,119 01 dec
KERING S.A. INH. ... 708,150 +23,350 +3,41% 708,550 679,500 684,800 01 dec
KONE OYJ ... 57,770 0,000 0,00% 57,770 57,770 57,770 01 dec
KONINKL. PHILIPS ... 31,105 -0,070 -0,22% 31,190 30,850 31,175 01 dec
LVMH ... 700,100 +12,700 +1,85% 700,350 679,000 687,400 01 dec
MUENCH.RUECKVERS.... 247,750 +8,425 +3,52% 247,750 246,400 239,325 01 dec
NOKIA OYJ EO-,06 5,124 0,000 0,00% 0,000 0,000 5,124 21 okt
OREAL (L ) INH. ... 402,050 +2,500 +0,63% 402,050 402,050 399,550 01 dec
PERNOD-RICARD ... 207,400 0,000 0,00% 0,000 0,000 207,400 29 nov
PROSUS NV ... 74,690 +4,420 +6,29% 74,690 74,380 70,270 01 dec
SAFRAN INH. ... 103,040 +2,940 +2,94% 103,080 99,520 100,100 01 dec
SANOFI SA INHABER... 84,110 -0,445 -0,53% 84,110 83,975 84,555 01 dec
SAP SE O.N. 115,980 +1,420 +1,24% 115,980 114,560 114,560 01 dec
SCHNEIDER ELEC. I... 162,960 +11,620 +7,68% 162,960 162,600 151,340 01 dec
SIEMENS AG NA O.N. 148,080 +2,380 +1,63% 148,080 148,080 145,700 01 dec
STE GENERALE INH.... 28,540 +0,800 +2,88% 28,540 28,025 27,740 01 dec
UNILEVER PLC LS... 45,255 -0,325 -0,71% 45,370 44,845 45,580 01 dec
VINCI S.A. INH. ... 86,520 +2,040 +2,41% 86,520 86,520 84,480 01 dec
VIVENDI SE INH.... 11,510 +0,295 +2,63% 11,510 11,510 11,215 01 dec
VOLKSWAGEN AG VZO... 169,910 +7,850 +4,84% 169,910 167,020 162,060 01 dec
VONOVIA SE NA O.N. 48,990 -0,450 -0,91% 49,570 48,960 49,440 01 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront