Europe50^ » Koers (Index) | Beursduivel.be

Europe50^

IND:FESTX, EU0009658145
3.270,30 19:03
+6,60 ( +0,20% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-19 19:03
Koers 3.270,30
Verschil +6,60 (+0,20%)
Hoog 3.279,53
Laag 3.251,26
Vertraagd 22-feb-19 19:03
Bied 0,00
Laat 0,00
Open 3.261,00
Close 3.263,70
52 weeks hoog 3.592,18
52 weeks laag 2.937,36

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 65,770 -2,470 -3,62% 67,310 64,840 68,240 17:29
adidas AG 203,900 +1,100 +0,54% 203,900 201,700 202,800 17:29
Ahold Delhaize 22,900 -0,050 -0,22% 22,935 22,743 22,950 17:29
Air Liquide 109,600 +0,750 +0,69% 110,200 108,850 108,850 17:29
AIRBUS 113,680 +2,320 +2,08% 113,720 112,060 111,360 17:26
ALLIANZ SE NA O.N. 194,040 +0,840 +0,43% 194,840 192,880 193,200 17:29
ASML 162,880 +2,520 +1,57% 163,260 161,540 160,360 17:29
AXA 21,655 +0,265 +1,24% 21,810 21,335 21,390 17:29
Banco Bilb.Viz.-Arg. 5,228 +0,001 +0,02% 5,280 5,204 5,227 17:29
Banco Santander 4,139 +0,010 +0,25% 4,183 4,128 4,128 17:29
BASF 65,340 -0,400 -0,61% 66,030 65,070 65,740 17:29
BAYER AG NA O.N. 67,210 -0,690 -1,02% 68,380 67,050 67,900 17:29
BMW 73,300 +0,180 +0,25% 73,730 72,840 73,120 17:29
BNP Paribas 41,950 +0,355 +0,85% 42,300 41,440 41,595 17:29
Daimler 52,360 +0,250 +0,48% 52,580 51,960 52,110 17:29
Danone 67,440 -0,360 -0,53% 67,750 66,780 67,800 17:29
Deutsche Bank 7,629 -0,031 -0,40% 7,781 7,612 7,660 17:29
Deutsche Post 26,770 -0,070 -0,26% 27,230 26,750 26,840 17:29
Deutsche Telekom 14,685 +0,050 +0,34% 14,705 14,555 14,635 17:29
E.On 9,754 +0,067 +0,69% 9,773 9,624 9,687 17:29
Enel 5,268 +0,022 +0,42% 5,272 5,230 5,246 17:29
Engie 14,085 -0,045 -0,32% 14,145 14,045 14,130 17:29
ENI 15,278 +0,008 +0,05% 15,332 15,200 15,270 17:29
Fresenius SE & Co... 48,860 -1,260 -2,51% 50,360 48,760 50,120 17:29
Iberdrola 7,410 -0,008 -0,11% 7,434 7,366 7,418 17:29
Inditex 25,570 +0,040 +0,16% 25,640 25,390 25,530 17:29
ING 11,088 +0,138 +1,26% 11,144 10,926 10,950 17:29
Intesa Sanpaolo 2,040 -0,001 -0,02% 2,055 2,037 2,040 17:29
L'OREAL 225,250 -0,250 -0,11% 225,900 223,650 225,500 17:29
LVMH 300,000 +3,050 +1,03% 300,050 297,150 296,950 17:29
Munich Re 206,800 +0,600 +0,29% 207,500 205,800 206,200 17:29
Nokia Oyj 5,448 +0,062 +1,15% 5,474 5,378 5,386 17:29
Orange 13,670 +0,025 +0,18% 13,705 13,595 13,645 17:29
Philips Koninklijke 34,745 +0,030 +0,09% 35,020 34,650 34,715 17:29
Safran 119,900 +1,650 +1,40% 119,900 118,450 118,250 17:29
Saint-Gobain 32,460 -0,490 -1,49% 32,975 31,700 32,950 17:29
Sanofi 72,630 -0,470 -0,64% 73,000 72,340 73,100 17:29
SAP 95,500 +0,730 +0,77% 95,700 94,830 94,770 17:29
Schneider Electric 69,420 -0,580 -0,83% 70,220 69,280 70,000 17:29
Siemens 7,629 -86,811 -91,92% 7,781 7,612 94,440 17:29
Société Générale 25,360 +0,380 +1,52% 25,655 25,220 24,980 17:29
Telefónica 7,410 -0,358 -4,61% 7,434 7,366 7,768 17:29
Total 50,050 +0,315 +0,63% 50,260 49,350 49,735 17:29
UNIBAIL-RODAMCO-W... 142,800 -0,980 -0,68% 143,600 141,760 143,780 17:29
Unilever Cert. 48,850 -0,635 -1,28% 49,210 48,400 49,485 17:29
VINCI 82,300 +0,240 +0,29% 82,560 81,640 82,060 17:29
Vivendi 24,200 +0,230 +0,96% 24,250 23,910 23,970 17:29
Volkswagen AG Vz 147,080 +0,500 +0,34% 149,420 145,320 146,580 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group