Euro Stoxx 50

IND:FESTX,
3.624,04 17:50
+28,62 (+0,80%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 jan 2021 17:50
Koers 3.624,04
Verschil +28,62 (+0,80%)
Hoog 3.630,44
Laag 3.603,57
Vertraagd 20 jan 2021 17:50
Bied 0,00
Laat 0,00
Open 3.603,80
Close 3.595,42
52 weeks hoog 3.867,28
52 weeks laag 2.302,84

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 287,000 0,000 0,00% 287,200 286,100 287,000 20 jan
ADYEN N.V. ... 1.894,250 +27,250 +1,46% 1.895,250 1.891,250 1.867,000 10:35
AHOLD DELHAIZE,KO... 23,690 +0,160 +0,68% 23,860 23,670 23,530 11:07
AIR LIQUIDE INH. ... 133,175 0,000 0,00% 0,000 0,000 133,175 19 jan
AIRBUS 89,540 0,000 0,00% 89,590 89,540 89,540 12 jan
ALLIANZ SE NA O.N. 200,600 -1,050 -0,52% 200,900 200,550 201,650 09:49
AMADEUS IT GRP SA... 57,060 +0,310 +0,55% 57,060 57,060 56,750 09:03
ANHEUSER-BUSCH INBEV 55,920 -0,230 -0,41% 55,920 55,920 56,150 10:46
ASML HOLDING E... 471,750 +19,100 +4,22% 471,750 457,000 452,650 11:27
AXA S.A. INH. ... 19,740 0,000 0,00% 19,810 19,648 19,740 20 jan
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 jun '19
BAY.MOTOREN WERKE... 70,600 +0,070 +0,10% 70,600 70,500 70,530 11:23
BAYER AG NA O.N. 54,150 +0,555 +1,04% 54,580 54,140 53,595 11:03
BCO SANTANDER N.E... 2,665 -0,014 -0,52% 2,713 2,662 2,679 11:28
BNP PARIBAS INH. ... 44,155 -0,250 -0,56% 44,295 44,155 44,405 11:13
CRH PLC ... 3.284,000 -4,000 -0,12% 3.320,000 3.264,000 3.288,000 11:29
DAIMLER AG NA O.N. 58,620 +0,840 +1,45% 58,960 58,600 57,780 10:56
DANONE S.A. EO -,25 77,320 0,000 0,00% 77,320 77,320 77,320 jan '20
DEUTSCHE BOERSE Z... 135,725 +0,625 +0,46% 136,000 135,675 135,100 11:30
DEUTSCHE POST AG ... 43,180 0,000 0,00% 43,180 43,050 43,180 20 jan
DT.TELEKOM AG NA 15,065 0,000 0,00% 15,065 15,065 15,065 20 jan
ENEL S.P.A. ... 8,301 0,000 0,00% 8,301 8,301 8,301 29 dec
ENGIE S.A. INH. ... 13,710 +0,275 +2,05% 13,710 13,510 13,435 11:20
ENI S.P.A. 8,572 0,000 0,00% 8,572 8,564 8,572 30 dec
ESSILORLUXO. INH.... 124,225 -0,825 -0,66% 124,225 124,175 125,050 10:22
IBERDROLA INH. ... 11,840 +0,085 +0,72% 11,840 11,805 11,755 09:39
INDITEX INH. ... 26,255 +0,155 +0,59% 26,255 26,190 26,100 11:00
ING GROEP NV ... 7,842 +0,006 +0,08% 7,842 7,842 7,836 11:14
INTESA SANPAOLO 1,931 +0,010 +0,51% 1,931 1,931 1,921 09:32
KERING S.A. INH. ... 556,400 +0,800 +0,14% 561,200 556,400 555,600 09:39
KONE OYJ ... 64,860 +0,140 +0,22% 64,860 64,860 64,720 09:59
KONINKL. PHILIPS ... 45,235 +0,110 +0,24% 45,235 45,145 45,125 11:24
LINDE PLC ... 213,300 -1,100 -0,51% 213,300 213,300 214,400 09:32
LVMH ... 508,900 +2,100 +0,41% 509,900 508,900 506,800 09:57
MUENCH.RUECKVERS.... 236,800 0,000 0,00% 236,800 236,800 236,800 19 jan
NOKIA OYJ EO-,06 3,229 0,000 0,00% 3,230 3,228 3,229 13 jan
OREAL (L ) INH. ... 294,400 +0,600 +0,20% 294,400 294,400 293,800 09:05
PERNOD-RICARD ... 153,900 0,000 0,00% 155,200 153,900 153,900 20 jan
PROSUS NV ... 97,640 -0,580 -0,59% 97,640 97,640 98,220 09:57
SAFRAN INH. ... 114,650 0,000 0,00% 114,650 114,650 114,650 20 jan
SANOFI SA INHABER... 82,335 -0,065 -0,08% 82,820 82,335 82,400 11:19
SAP SE O.N. 105,560 +0,470 +0,45% 105,850 105,530 105,090 10:49
SCHNEIDER ELEC. I... 123,700 +0,050 +0,04% 124,250 123,525 123,650 09:24
SIEMENS AG NA O.N. 123,080 +0,890 +0,73% 123,080 123,040 122,190 10:20
STE GENERALE INH.... 16,904 -0,077 -0,45% 17,080 16,902 16,981 11:19
TOTAL S.E. ... 37,055 -0,270 -0,72% 37,433 37,055 37,325 11:30
UNILEVER NAM. ... 49,215 +0,113 +0,23% 49,475 49,115 49,103 11:28
VINCI S.A. INH. ... 83,950 0,000 0,00% 84,050 83,600 83,950 20 jan
VIVENDI S.A. INH.... 26,650 +0,320 +1,22% 26,710 26,580 26,330 09:22
VOLKSWAGEN AG VZO... 158,260 +1,110 +0,71% 159,010 158,180 157,150 11:22
VONOVIA SE NA O.N. 55,880 0,000 0,00% 55,920 55,840 55,880 18 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront