Europe50^ » Koers (Index) | Beursduivel.be

Europe50^

IND:FESTX, EU0009658145
3.473,29 22:00
-6,89 ( -0,20% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jul-19 22:00
Koers 3.473,29
Verschil -6,89 (-0,20%)
Hoog 3.517,67
Laag 3.468,88
Vertraagd 19-jul-19 22:00
Bied 0,00
Laat 0,00
Open 3.498,27
Close 3.480,18
52 weeks hoog 3.544,15
52 weeks laag 2.937,36

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 279,350 -2,150 -0,76% 282,850 277,600 281,500 19 jul
Air Liquide SA 121,900 -0,650 -0,53% 123,550 121,500 122,550 19 jul
Airbus SE 131,420 -0,620 -0,47% 133,280 131,420 132,040 19 jul
Allianz SE 215,400 -0,300 -0,14% 217,050 214,500 215,700 19 jul
Amadeus IT Group SA 72,280 +0,100 +0,14% 72,780 71,520 72,180 19 jul
Anheuser-Busch In... 83,370 +4,120 +5,20% 84,370 81,895 79,250 19 jul
ASML Holding NV 199,980 +0,360 +0,18% 202,700 198,440 199,620 19 jul
AXA SA 23,550 -0,115 -0,49% 23,745 23,475 23,665 19 jul
Banco Bilbao Vizc... 4,785 -0,067 -1,38% 4,901 4,759 4,852 19 jul
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 59,640 +0,830 +1,41% 60,020 59,030 58,810 19 jul
Bayerische Motore... 66,620 +0,430 +0,65% 67,330 66,400 66,190 19 jul
BNP Paribas SA 41,920 -0,480 -1,13% 42,770 41,790 42,400 19 jul
CRH PLC 2.644,000 -3,000 -0,11% 2.666,000 2.625,000 2.647,000 19 jul
Daimler AG 45,445 -0,030 -0,07% 45,985 45,390 45,475 19 jul
Danone SA 80,740 0,000 0,00% 81,800 80,740 80,740 27 mei
Deutsche Post AG 29,430 +0,105 +0,36% 29,710 29,330 29,325 19 jul
Deutsche Telekom AG 14,674 -0,074 -0,50% 14,824 14,594 14,748 19 jul
ENEL SPA 5,817 0,000 0,00% 5,817 5,817 5,817 11 jun
Engie SA 13,745 -0,095 -0,69% 13,955 13,725 13,840 19 jul
ENI SPA 14,198 -0,326 -2,24% 14,198 14,198 14,524 19 jul
EssilorLuxottica SA 118,950 +0,200 +0,17% 119,450 117,900 118,750 19 jul
Fresenius SE & Co... 45,000 -0,270 -0,60% 45,680 44,220 45,270 19 jul
Iberdrola SA 8,530 -0,064 -0,74% 8,668 8,524 8,594 19 jul
Industria de Dise... 27,470 +0,100 +0,37% 27,680 27,240 27,370 19 jul
ING Groep NV 10,062 -0,198 -1,93% 10,288 10,020 10,260 19 jul
Intesa Sanpaolo SpA 2,001 -0,056 -2,72% 2,072 1,995 2,057 19 jul
Kering SA 521,500 +1,900 +0,37% 527,800 520,400 519,600 19 jul
Koninklijke Ahold... 20,355 -0,010 -0,05% 20,535 20,295 20,365 19 jul
Koninklijke Phili... 38,940 -0,330 -0,84% 39,615 38,740 39,270 19 jul
L'Oreal SA 248,200 -2,400 -0,96% 252,700 247,700 250,600 19 jul
LVMH Moet Henness... 382,900 -0,200 -0,05% 388,775 382,000 383,100 19 jul
Muenchener Rueckv... 225,900 +2,900 +1,30% 228,700 224,900 223,000 19 jul
Nokia OYJ 4,585 +0,026 +0,57% 4,590 4,486 4,559 19 jul
Orange SA 13,215 -0,050 -0,38% 13,340 13,175 13,265 19 jul
Safran SA 133,100 +3,400 +2,62% 133,750 131,300 129,700 19 jul
Sanofi 74,495 +0,315 +0,42% 74,560 73,620 74,180 19 jul
SAP SE 112,140 -1,760 -1,55% 113,700 111,400 113,900 19 jul
Schneider Electri... 76,040 -0,280 -0,37% 77,240 75,800 76,320 19 jul
Siemens AG 99,340 +0,240 +0,24% 100,080 98,770 99,100 19 jul
Societe Generale SA 22,395 -0,380 -1,67% 22,905 22,225 22,775 19 jul
Telefonica SA 7,249 -0,026 -0,36% 7,361 7,215 7,275 19 jul
TOTAL SA 48,140 +0,105 +0,22% 48,660 47,855 48,035 19 jul
Unibail-Rodamco-W... 127,650 +1,100 +0,87% 127,750 125,650 126,550 19 jul
Unilever NV 54,320 0,000 0,00% 54,830 54,130 54,320 09 jul
Vinci SA 92,980 -0,300 -0,32% 93,920 92,780 93,280 19 jul
Vivendi SA 24,970 -0,030 -0,12% 25,120 24,830 25,000 19 jul
Volkswagen AG 151,280 -0,280 -0,18% 153,080 151,040 151,560 19 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group