Europe50^ » Koers (Index) | Beursduivel.be

Europe50^

IND:FESTX, EU0009658145
3.385,97 10:42
-0,54 ( -0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-mei-19 10:42
Koers 3.385,97
Verschil -0,54 (-0,02%)
Hoog 3.388,95
Laag 3.374,73
Vertraagd 22-mei-19 10:42
Bied 0,00
Laat 0,00
Open 3.383,53
Close 3.386,51
52 weeks hoog 3.587,25
52 weeks laag 2.937,36

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 263,250 +5,200 +2,02% 263,250 257,200 258,050 10:27
Air Liquide SA 114,000 +0,450 +0,40% 114,150 113,350 113,550 10:26
Airbus SE 118,280 +0,240 +0,20% 118,280 118,020 118,040 09:28
Allianz SE 203,400 -0,400 -0,20% 204,850 202,950 203,800 10:27
Amadeus IT Group SA 70,880 +1,380 +1,99% 71,140 69,560 69,500 10:27
Anheuser-Busch In... 72,710 0,000 0,00% 72,870 72,360 72,710 10:27
ASML Holding NV 172,200 -1,860 -1,07% 173,120 171,220 174,060 10:27
AXA SA 22,495 -0,055 -0,24% 22,635 22,430 22,550 10:26
Banco Bilbao Vizc... 5,095 -0,022 -0,43% 5,137 5,083 5,117 10:27
Banco Santander SA 394,000 0,000 0,00% 394,000 394,000 394,000 27 sep
BASF SE 70,060 0,000 0,00% 70,060 70,060 70,060 21 mei
BAYER AG NA O.N. 56,260 +0,110 +0,20% 56,330 55,710 56,150 10:27
Bayerische Motore... 64,420 -0,260 -0,40% 64,860 64,240 64,680 10:27
BNP Paribas SA 44,585 -0,475 -1,05% 45,100 44,420 45,060 10:27
CRH PLC 2.530,000 +20,000 +0,80% 2.531,000 2.517,000 2.510,000 10:26
Daimler AG 51,750 -0,450 -0,86% 52,530 51,690 52,200 10:26
Danone SA 79,340 0,000 0,00% 79,340 78,820 79,340 21 mei
Deutsche Post AG 27,625 -0,230 -0,83% 27,790 27,580 27,855 10:27
Deutsche Telekom AG 15,056 -0,134 -0,88% 15,170 15,028 15,190 10:27
ENEL SPA 5,606 0,000 0,00% 5,620 5,606 5,606 15 apr
Engie SA 12,770 -0,090 -0,70% 12,865 12,758 12,860 10:26
ENI SPA 14,680 0,000 0,00% 14,688 14,680 14,680 07 mei
EssilorLuxottica SA 106,650 -0,300 -0,28% 106,900 106,150 106,950 10:26
Fresenius SE & Co... 47,825 +0,670 +1,42% 47,890 46,820 47,155 10:27
Iberdrola SA 8,190 +0,026 +0,32% 8,190 8,138 8,164 10:27
Industria de Dise... 25,350 +0,220 +0,88% 25,370 25,010 25,130 10:27
ING Groep NV 9,978 -0,070 -0,70% 10,098 9,954 10,048 10:27
Intesa Sanpaolo SpA 1,952 -0,022 -1,10% 1,990 1,948 1,974 10:27
Kering SA 517,500 +8,900 +1,75% 517,900 509,450 508,600 10:27
Koninklijke Ahold... 20,710 -0,085 -0,41% 20,800 20,660 20,795 10:26
Koninklijke Phili... 36,370 +0,360 +1,00% 36,385 35,970 36,010 10:27
L'Oreal SA 242,700 +1,900 +0,79% 243,200 241,100 240,800 10:27
LVMH Moet Henness... 336,150 +1,250 +0,37% 337,700 335,250 334,900 10:27
Muenchener Rueckv... 217,800 -0,100 -0,05% 218,400 217,700 217,900 10:24
Nokia OYJ 4,553 -0,025 -0,55% 4,553 4,516 4,578 10:06
Orange SA 13,800 -0,090 -0,65% 13,890 13,755 13,890 10:24
Safran SA 123,450 +0,050 +0,04% 124,100 123,150 123,400 10:26
Sanofi 73,810 +0,120 +0,16% 73,990 73,490 73,690 10:26
SAP SE 113,960 +0,180 +0,16% 114,320 113,700 113,780 10:26
Schneider Electri... 73,140 -0,100 -0,14% 73,560 72,840 73,240 10:27
Siemens AG 106,370 -0,870 -0,81% 106,940 106,260 107,240 10:27
Societe Generale SA 25,050 -0,135 -0,54% 25,345 24,950 25,185 10:27
Telefonica SA 7,195 +0,001 +0,01% 7,212 7,159 7,194 10:27
TOTAL SA 49,175 -0,465 -0,94% 49,575 49,095 49,640 10:27
Unibail-Rodamco-W... 140,750 -0,150 -0,11% 141,450 140,100 140,900 10:26
Unilever NV 54,130 +0,320 +0,59% 54,310 53,830 53,810 10:27
Vinci SA 88,880 -0,480 -0,54% 89,340 88,700 89,360 10:27
Vivendi SA 24,630 -0,020 -0,08% 24,700 24,580 24,650 10:27
Volkswagen AG 143,960 -1,040 -0,72% 145,160 143,580 145,000 10:26

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group