Europe50^ » Koers (Index) | Beursduivel.be

Europe50^

IND:FESTX, EU0009658145
3.732,15 9:22
-47,01 ( -1,24% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-jan-20 09:22
Koers 3.732,15
Verschil -47,01 (-1,24%)
Hoog 3.736,81
Laag 3.719,96
Vertraagd 27-jan-20 09:22
Bied 0,00
Laat 0,00
Open 3.728,55
Close 3.779,16
52 weeks hoog 3.813,80
52 weeks laag 3.124,62

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 306,900 -6,300 -2,01% 308,000 306,350 313,200 09:05
Air Liquide SA 129,350 -1,300 -1,00% 129,450 129,150 130,650 09:05
Airbus SE 136,240 -2,780 -2,00% 136,240 135,980 139,020 09:05
Allianz SE 218,900 -1,700 -0,77% 219,350 218,850 220,600 09:05
Amadeus IT Group SA 76,340 -1,260 -1,62% 76,480 76,320 77,600 09:05
Anheuser-Busch In... 70,050 -0,720 -1,02% 70,200 69,980 70,770 09:05
ASML Holding NV 264,950 -6,000 -2,21% 265,850 264,650 270,950 09:05
AXA SA 24,105 -0,215 -0,88% 24,135 24,080 24,320 09:05
Banco Bilbao Vizc... 4,558 -0,049 -1,06% 4,570 4,546 4,607 09:05
Banco Santander SA 3,509 -0,033 -0,93% 3,519 3,500 3,542 09:05
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 74,150 -1,180 -1,57% 74,500 74,050 75,330 09:05
Bayerische Motore... 68,430 -1,010 -1,45% 69,140 68,210 69,440 09:05
BNP Paribas SA 49,640 -0,235 -0,47% 49,690 49,530 49,875 09:05
CRH PLC 2.916,000 -38,000 -1,29% 2.918,000 2.915,000 2.954,000 09:05
Daimler AG 43,280 -0,640 -1,46% 43,640 43,010 43,920 09:05
Danone SA 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
Deutsche Boerse AG 149,050 -0,950 -0,63% 149,450 148,850 150,000 09:05
Deutsche Post AG 32,445 -0,750 -2,26% 33,060 32,260 33,195 09:05
Deutsche Telekom AG 14,752 -0,050 -0,34% 14,772 14,714 14,802 09:05
ENEL SPA 7,580 0,000 0,00% 7,580 7,580 7,580 22 jan
Engie SA 15,590 -0,100 -0,64% 15,610 15,540 15,690 09:05
ENI SPA 13,574 0,000 0,00% 13,574 13,574 13,574 24 jan
EssilorLuxottica SA 136,150 -2,550 -1,84% 136,800 136,150 138,700 09:05
Fresenius SE & Co... 48,250 -0,590 -1,21% 48,280 48,085 48,840 09:05
Iberdrola SA 9,872 -0,008 -0,08% 9,880 9,800 9,880 09:05
Industria de Dise... 30,770 -0,300 -0,97% 30,770 30,650 31,070 09:04
ING Groep NV 10,088 -0,104 -1,02% 10,094 10,024 10,192 09:05
Intesa Sanpaolo SpA 2,282 +0,010 +0,42% 2,282 2,270 2,272 09:05
Kering SA 553,000 -18,400 -3,22% 553,600 543,700 571,400 09:05
Koninklijke Ahold... 22,225 -0,250 -1,11% 22,260 22,225 22,475 09:05
Koninklijke Phili... 45,055 -0,460 -1,01% 45,180 45,035 45,515 09:05
Linde PLC 188,950 -3,050 -1,59% 189,050 188,600 192,000 09:05
L'Oreal SA 264,600 -5,500 -2,04% 265,100 263,900 270,100 09:05
LVMH Moet Henness... 404,200 -10,800 -2,60% 415,000 401,050 415,000 09:05
Muenchener Rueckv... 270,200 -2,400 -0,88% 270,700 270,200 272,600 09:05
Nokia OYJ 3,674 0,000 0,00% 3,697 3,648 3,674 24 jan
Orange SA 13,000 -0,080 -0,61% 13,020 12,995 13,080 09:05
Safran SA 145,500 -1,350 -0,92% 145,600 145,250 146,850 09:05
Sanofi 88,250 -0,850 -0,95% 88,380 88,020 89,100 09:05
SAP SE 124,980 -1,740 -1,37% 126,340 124,880 126,720 09:05
Schneider Electri... 92,160 -1,820 -1,94% 92,260 92,100 93,980 09:05
Siemens AG 116,180 -1,580 -1,34% 116,500 116,140 117,760 09:05
Societe Generale SA 29,835 -0,345 -1,14% 29,890 29,790 30,180 09:05
Telefonica SA 6,073 -0,058 -0,95% 6,074 6,056 6,131 09:05
TOTAL SA 46,885 -0,415 -0,88% 47,000 46,775 47,300 09:05
Unilever NV 51,780 -0,170 -0,33% 51,900 51,750 51,950 09:05
Vinci SA 101,300 -1,050 -1,03% 101,550 101,250 102,350 09:05
Vivendi SA 24,570 -0,270 -1,09% 24,620 24,570 24,840 09:05
Volkswagen AG 173,580 -3,720 -2,10% 174,800 172,400 177,300 09:05

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group