Euro Stoxx 50

IND:965814.STX,
3.942,62 17:50
+21,35 (+0,54%)
Periode:
Vergelijk met:

Detail

Vertraagd 9 dec 2022 17:50
Koers 3.942,62
Verschil +21,35 (+0,54%)
Hoog 3.946,50
Laag 3.905,94
Vertraagd 9 dec 2022 17:50
Bied 0,00
Laat 0,00
Open 3.926,59
Close 3.921,27
52 weeks hoog 4.395,78
52 weeks laag 3.249,57

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 118,260 +2,470 +2,13% 119,180 118,260 115,790 09 dec
ADYEN N.V. ... 1.402,900 -4,800 -0,34% 1.409,200 1.389,800 1.407,700 09 dec
AHOLD DELHAIZE,KO... 28,485 +0,203 +0,72% 28,485 28,390 28,283 09 dec
AIR LIQUIDE INH. ... 136,350 -1,520 -1,10% 137,540 134,420 137,870 09 dec
AIRBUS SE 111,020 0,000 0,00% 0,000 0,000 111,020 06 dec
ALLIANZ SE NA O.N. 203,750 0,000 0,00% 0,000 0,000 203,750 07 dec
AMADEUS IT GRP SA... 51,710 +1,780 +3,56% 51,810 50,910 49,930 09 dec
ANHEUSER-BUSCH INBEV 56,900 +0,360 +0,64% 56,900 56,560 56,540 09 dec
ASML HOLDING E... 575,950 +6,950 +1,22% 577,250 571,600 569,000 09 dec
AXA S.A. INH. ... 27,320 +0,313 +1,16% 27,320 27,163 27,008 09 dec
BAY.MOTOREN WERKE... 84,460 +1,560 +1,88% 84,475 84,440 82,900 09 dec
BAYER AG NA O.N. 52,460 -0,130 -0,25% 52,460 52,460 52,590 09 dec
BCO SANTANDER N.E... 2,787 +0,013 +0,46% 2,787 2,755 2,774 09 dec
BNP PARIBAS INH. ... 52,280 +0,300 +0,58% 52,280 52,115 51,980 09 dec
CRH PLC ... 3.224,000 +36,500 +1,15% 3.245,000 3.202,500 3.187,500 09 dec
DEUTSCHE BOERSE N... 172,000 +0,875 +0,51% 172,000 172,000 171,125 09 dec
DEUTSCHE POST AG ... 38,138 +0,338 +0,89% 38,180 38,115 37,800 09 dec
DT.TELEKOM AG NA 19,292 +0,042 +0,22% 19,292 19,012 19,250 09 dec
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 14,245 -0,068 -0,48% 14,245 14,245 14,313 09 dec
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 18 feb
ESSILORLUXO. INH.... 178,575 +0,650 +0,37% 179,150 178,150 177,925 09 dec
IBERDROLA INH. ... 11,023 +0,088 +0,80% 11,033 10,968 10,935 09 dec
INDITEX INH. ... 24,430 +0,085 +0,35% 24,535 24,415 24,345 09 dec
ING GROEP NV ... 11,346 +0,155 +1,39% 11,346 11,240 11,191 09 dec
INTESA SANPAOLO 2,061 0,000 0,00% 2,068 2,056 2,061 09 dec
KERING S.A. INH. ... 522,050 -2,000 -0,38% 524,200 522,050 524,050 09 dec
KONE OYJ ... 48,210 0,000 0,00% 0,000 0,000 48,210 08 dec
KONINKL. PHILIPS ... 13,556 +0,422 +3,21% 13,556 13,556 13,134 09 dec
LVMH ... 716,250 -3,850 -0,53% 721,950 716,250 720,100 09 dec
MERCEDES-BENZ GRP... 64,965 +2,215 +3,53% 64,965 63,405 62,750 09 dec
MUENCH.RUECKVERS.... 306,600 0,000 0,00% 0,000 0,000 306,600 06 dec
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 01 sep
OREAL (L ) INH. ... 354,600 +0,400 +0,11% 357,525 353,550 354,200 09 dec
PERNOD RICARD ... 186,200 -0,400 -0,21% 187,100 186,050 186,600 09 dec
PROSUS NV ... 64,880 +0,530 +0,82% 64,920 64,860 64,350 09 dec
SAFRAN INH. ... 117,170 +0,480 +0,41% 117,370 115,980 116,690 09 dec
SANOFI SA INHABER... 88,760 -0,260 -0,29% 88,895 88,300 89,020 09 dec
SAP SE O.N. 102,070 -0,200 -0,20% 102,220 101,880 102,270 09 dec
SCHNEIDER ELEC. I... 138,360 +2,190 +1,61% 138,360 136,160 136,170 09 dec
SIEMENS AG NA O.N. 132,860 -0,470 -0,35% 132,880 132,860 133,330 09 dec
STE GENERALE INH.... 22,613 +0,150 +0,67% 22,635 22,260 22,463 09 dec
UNILEVER PLC LS... 48,063 -0,148 -0,31% 48,215 48,048 48,210 09 dec
VINCI S.A. INH. ... 98,540 +0,710 +0,73% 98,540 98,315 97,830 09 dec
VIVENDI SE INH.... 9,000 +0,069 +0,77% 9,012 8,913 8,931 09 dec
VOLKSWAGEN AG VZO... 135,380 0,000 0,00% 0,000 0,000 135,380 08 dec
VONOVIA SE NA O.N. 23,650 +0,040 +0,17% 23,650 23,220 23,610 09 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront