OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842
2.314,06 17:29
-40,45 (-1,72%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Verschil %
03 jan 2.424,04 2.444,19 2.424,04
2.450,68 +24,45 +1,01%
04 jan 2.456,10 2.456,17 2.450,63
2.466,93 +11,98 +0,49%
05 jan 2.459,48 2.442,81 2.442,81
2.460,71 -13,36 -0,54%
07 jan 2.415,48 2.400,95 2.391,70
2.420,35 -41,86 -1,71%
10 jan 2.413,52 2.352,73 2.346,57
2.415,91 -48,22 -2,01%
11 jan 2.371,15 2.379,19 2.365,11
2.387,13 +26,46 +1,12%
12 jan 2.398,98 2.399,18 2.374,59
2.405,00 +19,99 +0,84%
13 jan 2.396,43 2.397,96 2.386,56
2.405,24 -1,22 -0,05%
14 jan 2.376,12 2.358,29 2.356,00
2.383,50 -39,67 -1,65%
17 jan 2.366,72 2.363,12 2.353,46
2.372,94 +4,83 +0,20%
18 jan 2.351,50 2.322,80 2.309,86
2.351,50 -40,32 -1,71%
19 jan 2.308,15 2.332,96 2.306,98
2.355,27 +10,16 +0,44%
20 jan 2.343,43 2.354,51 2.325,38
2.359,63 +21,55 +0,92%
21 jan 2.328,11 2.314,06 2.296,10
2.331,67 -40,45 -1,72%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront