OMX Stockholm 30 Index

IND:OMX, SE0000337842
2.280,50 17:29
+37,52 (+1,67%)
Periode:
Vergelijk met:

Detail

Vertraagd 16 apr 2021 17:29
Koers 2.280,50
Verschil +37,52 (+1,67%)
Hoog 2.280,50
Laag 2.238,15
Vertraagd 16 apr 2021 17:29
Bied 0,00
Laat 0,00
Open 2.241,13
Close 2.242,98
52 weeks hoog 2.280,50
52 weeks laag 1.461,26

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen OMX Stockholm 30 Index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 0,000 0,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 281,000 +4,800 +1,74% 281,500 275,900 276,200 16 apr
ASSA-ABLOY AB B ... 255,700 +3,800 +1,51% 255,700 251,500 251,900 16 apr
ASTRAZENECA PLC ... 860,600 -3,300 -0,38% 863,700 852,900 863,900 16 apr
ATLAS COPCO A 556,800 +12,000 +2,20% 557,900 543,000 544,800 16 apr
ATLAS COPCO B FREE 479,000 +10,000 +2,13% 479,650 468,300 469,000 16 apr
AUTOLIV SDR/1 DL-,01 825,400 +16,400 +2,03% 827,900 808,000 809,000 16 apr
BOLIDEN AB (POST ... 339,400 +5,400 +1,62% 340,000 332,900 334,000 16 apr
ELECTROLUX B 251,000 +4,700 +1,91% 251,300 245,900 246,300 16 apr
ERICSSON B (FRIA) 118,620 +1,340 +1,14% 118,780 116,520 117,280 16 apr
ESSITY AB B 280,300 +2,800 +1,01% 280,300 273,300 277,500 16 apr
EVOLUTION GAM.GR.... 1.406,000 -18,200 -1,28% 1.418,400 1.385,600 1.424,200 16 apr
GETINGE AB B FR... 267,200 +2,000 +0,75% 267,800 262,000 265,200 16 apr
HENNES + MAURITZ ... 208,650 +3,950 +1,93% 208,850 204,000 204,700 16 apr
HEXAGON AB B FRIA... 869,000 +20,000 +2,36% 869,000 844,700 849,000 16 apr
INVESTOR B (FRIA)... 729,300 +10,000 +1,39% 729,800 717,500 719,300 16 apr
KINNEVIK B ... 481,050 +5,800 +1,22% 481,500 471,900 475,250 16 apr
Nordea Bank Abp 87,900 +1,420 +1,64% 88,030 86,580 86,480 16 apr
SANDVIK AB 242,900 +5,300 +2,23% 243,200 236,000 237,600 16 apr
SECURITAS AB B ... 149,450 +1,250 +0,84% 149,600 147,800 148,200 16 apr
SKAND.ENSK. BKN A... 108,350 +2,150 +2,02% 108,350 106,000 106,200 16 apr
SKANSKA AB B FRIA... 231,750 +4,750 +2,09% 232,000 226,500 227,000 16 apr
SKF AB B ... 256,100 +5,700 +2,28% 256,400 251,700 250,400 16 apr
SVENSKA CELL.B FR... 155,500 -1,400 -0,89% 156,900 153,900 156,900 16 apr
SVENSKA HDLSBKN A... 96,800 +1,320 +1,38% 96,940 95,820 95,480 16 apr
SWEDBANK A 158,500 +2,960 +1,90% 158,780 156,020 155,540 16 apr
SWEDISH MATCH 716,300 +4,900 +0,69% 717,300 705,000 711,400 16 apr
TELE2 AB B ... 118,800 +1,300 +1,11% 118,850 117,200 117,500 16 apr
TELIA COMPANY AB ... 36,485 +0,175 +0,48% 36,495 36,210 36,310 16 apr
VOLVO B (FRIA) 216,150 +6,450 +3,08% 216,600 209,050 209,700 16 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront