Sweden30# » Koers (Index) | Beursduivel.be

Sweden30#

IND:OMX, SE0000337842
1.662,88 20:35
-1,76 ( -0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-19 20:35
Koers 1.662,88
Verschil -1,76 (-0,11%)
Hoog 1.670,17
Laag 1.658,59
Vertraagd 20-sep-19 20:35
Bied 0,00
Laat 0,00
Open 1.661,05
Close 1.664,64
52 weeks hoog 1.693,31
52 weeks laag 1.384,59

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Sweden30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 0,000 0,00% 0,000 0,000 185,900 28 jun
Alfa Laval AB 191,500 +1,600 +0,84% 191,750 189,350 189,900 17:24
Assa Abloy AB 219,200 +1,300 +0,60% 219,700 217,800 217,900 17:29
AstraZeneca PLC 876,300 +9,600 +1,11% 882,500 864,200 866,700 17:24
Atlas Copco AB 316,100 +0,600 +0,19% 316,500 312,700 315,500 17:28
Atlas Copco AB 279,700 -0,300 -0,11% 280,750 277,000 280,000 17:24
Autoliv Inc 763,200 -0,600 -0,08% 769,800 759,800 763,800 17:24
Boliden AB 245,100 -2,000 -0,81% 248,200 243,900 247,100 17:24
Electrolux AB 239,100 +3,100 +1,31% 239,400 236,700 236,000 17:24
Essity AB 285,100 -3,100 -1,08% 289,100 285,100 288,200 17:24
Getinge AB 142,900 +1,900 +1,35% 143,650 140,450 141,000 17:24
Hennes & Mauritz AB 189,440 +0,160 +0,08% 190,500 188,540 189,280 17:24
Hexagon AB 471,900 -9,200 -1,91% 483,900 471,100 481,100 17:24
Investor AB 478,900 +1,900 +0,40% 480,000 476,200 477,000 17:24
Kinnevik AB 258,700 -1,900 -0,73% 261,950 257,450 260,600 17:24
Nordea Bank Abp 69,850 +0,320 +0,46% 69,975 69,340 69,530 17:24
Sandvik AB 158,400 -2,100 -1,31% 160,450 157,600 160,500 17:24
Securitas AB 150,800 +0,600 +0,40% 151,400 150,250 150,200 17:24
Skandinaviska Ens... 92,180 +1,400 +1,54% 92,300 90,860 90,780 17:29
Skanska AB 194,000 +0,850 +0,44% 195,100 193,000 193,150 17:24
SKF AB 167,400 -2,150 -1,27% 170,000 167,175 169,550 17:24
SSAB AB 29,080 -0,370 -1,26% 29,590 29,020 29,450 17:24
Svenska Cellulosa... 87,040 -1,900 -2,14% 89,140 86,900 88,940 17:29
Svenska Handelsba... 93,220 -0,040 -0,04% 93,980 93,020 93,260 17:24
Swedbank AB 140,050 +0,300 +0,21% 141,200 139,500 139,750 17:24
Swedish Match AB 409,900 -0,600 -0,15% 411,650 408,000 410,500 17:24
Tele2 AB 144,250 +2,850 +2,02% 144,350 142,100 141,400 17:24
Telefonaktiebolag... 81,500 +1,720 +2,16% 81,720 79,640 79,780 17:28
Telia Co AB 44,600 +0,200 +0,45% 44,720 44,330 44,400 17:29
Volvo AB 143,400 -1,700 -1,17% 145,400 143,050 145,100 17:24

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group