Sweden30# » Koers (Index) | Beursduivel.be

Sweden30#

IND:OMX, SE0000337842
1.584,16 15:10
-22,70 ( -1,41% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-mei-19 15:10
Koers 1.584,16
Verschil -22,70 (-1,41%)
Hoog 1.608,77
Laag 1.582,79
Vertraagd 20-mei-19 15:10
Bied 0,00
Laat 0,00
Open 1.601,86
Close 1.606,86
52 weeks hoog 1.693,31
52 weeks laag 1.384,59

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Sweden30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 181,050 -3,750 -2,03% 184,000 180,700 184,800 14:55
Alfa Laval AB 207,700 -2,400 -1,14% 211,500 207,400 210,100 14:53
Assa Abloy AB 194,400 -1,850 -0,94% 196,400 194,000 196,250 14:55
AstraZeneca PLC 721,800 -8,000 -1,10% 732,700 721,000 729,800 14:54
Atlas Copco AB 270,300 -7,900 -2,84% 277,800 270,200 278,200 14:55
Atlas Copco AB 246,000 -7,700 -3,04% 252,600 245,700 253,700 14:55
Autoliv Inc 655,600 -15,600 -2,32% 663,800 653,600 671,200 14:54
Boliden AB 227,900 -5,700 -2,44% 233,700 227,300 233,600 14:55
Electrolux AB 222,200 -0,800 -0,36% 223,800 221,700 223,000 14:54
Getinge AB 132,000 -0,500 -0,38% 133,500 131,800 132,500 14:54
Hennes & Mauritz AB 155,680 -4,300 -2,69% 160,060 155,680 159,980 14:54
Hexagon AB 469,300 -12,900 -2,68% 482,350 468,500 482,200 14:55
Investor AB 432,500 -6,100 -1,39% 439,500 432,000 438,600 14:55
Kinnevik AB 258,100 -3,500 -1,34% 262,900 257,000 261,600 14:54
Nordea Bank Abp 71,340 -0,770 -1,07% 72,540 71,300 72,110 14:55
Sandvik AB 158,200 -4,150 -2,56% 162,000 157,900 162,350 14:55
Securitas AB 161,450 +0,200 +0,12% 162,475 161,000 161,250 14:54
Skandinaviska Ens... 89,040 -0,200 -0,22% 90,060 88,660 89,240 14:53
Skanska AB 158,600 -2,150 -1,34% 160,650 158,200 160,750 14:55
SKF AB 154,900 -3,600 -2,27% 158,400 154,600 158,500 14:55
SSAB AB 30,980 -0,940 -2,94% 31,900 30,950 31,920 14:46
Svenska Cellulosa... 76,200 -2,140 -2,73% 78,720 76,160 78,340 14:55
Svenska Handelsba... 100,350 -0,750 -0,74% 101,375 99,980 101,100 14:54
Swedbank AB 143,400 -0,650 -0,45% 144,650 142,800 144,050 14:55
Swedish Match AB 453,500 -9,100 -1,97% 464,000 453,500 462,600 14:54
Tele2 AB 128,900 +0,950 +0,74% 129,200 127,500 127,950 14:55
Telefonaktiebolag... 91,600 +0,940 +1,04% 92,400 90,800 90,660 14:55
Telia Co AB 40,830 +0,120 +0,29% 40,950 40,660 40,710 14:55
Volvo AB 137,400 -3,850 -2,73% 141,200 137,300 141,250 14:55

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group