Sweden30# » Koers (Index) | Beursduivel.be

Sweden30#

IND:OMX, SE0000337842
1.806,05 23:00
-5,71 ( -0,32% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jan-20 23:00
Koers 1.806,05
Verschil -5,71 (-0,32%)
Hoog 1.808,16
Laag 1.805,07
Vertraagd 22-jan-20 23:00
Bied 0,00
Laat 0,00
Open 1.807,89
Close 1.811,76
52 weeks hoog 1.834,10
52 weeks laag 1.473,46

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Sweden30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 -43,400 -18,93% 0,000 0,000 229,300 28 jun
Alfa Laval AB 245,800 0,000 0,00% 251,800 245,800 245,800 22 jan
Assa Abloy AB 234,900 0,000 0,00% 235,500 231,700 234,900 22 jan
AstraZeneca PLC 960,700 0,000 0,00% 975,600 960,700 960,700 22 jan
Atlas Copco AB 384,800 0,000 0,00% 395,400 384,800 384,800 22 jan
Atlas Copco AB 340,000 0,000 0,00% 347,400 340,000 340,000 22 jan
Autoliv Inc 765,000 0,000 0,00% 766,400 751,000 765,000 22 jan
Boliden AB 254,200 0,000 0,00% 260,300 254,200 254,200 22 jan
Electrolux AB 237,900 0,000 0,00% 245,100 237,800 237,900 22 jan
Essity AB 306,200 0,000 0,00% 309,200 300,700 306,200 22 jan
Getinge AB 180,500 0,000 0,00% 182,400 180,500 180,500 22 jan
Hennes & Mauritz AB 186,740 0,000 0,00% 187,880 185,580 186,740 22 jan
Hexagon AB 543,600 0,000 0,00% 546,800 538,400 543,600 22 jan
Investor AB 535,800 0,000 0,00% 540,200 535,000 535,800 22 jan
Kinnevik AB 232,200 0,000 0,00% 236,100 232,000 232,200 22 jan
Nordea Bank Abp 76,520 0,000 0,00% 77,600 76,180 76,520 22 jan
Sandvik AB 187,350 0,000 0,00% 193,750 187,350 187,350 22 jan
Securitas AB 158,700 0,000 0,00% 160,100 158,600 158,700 22 jan
Skandinaviska Ens... 92,040 0,000 0,00% 92,940 91,560 92,040 22 jan
Skanska AB 225,000 0,000 0,00% 227,100 224,800 225,000 22 jan
SKF AB 184,250 0,000 0,00% 190,600 184,150 184,250 22 jan
SSAB AB 31,440 0,000 0,00% 32,540 31,390 31,440 22 jan
Svenska Cellulosa... 92,540 0,000 0,00% 93,780 92,020 92,540 22 jan
Svenska Handelsba... 95,440 0,000 0,00% 96,680 95,120 95,440 22 jan
Swedbank AB 136,950 0,000 0,00% 138,350 136,200 136,950 22 jan
Swedish Match AB 535,400 0,000 0,00% 545,000 535,400 535,400 22 jan
Tele2 AB 145,975 0,000 0,00% 146,850 144,950 145,975 22 jan
Telefonaktiebolag... 85,240 0,000 0,00% 85,500 84,440 85,240 22 jan
Telia Co AB 40,920 0,000 0,00% 41,340 40,920 40,920 22 jan
Volvo AB 157,900 0,000 0,00% 163,400 157,900 157,900 22 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group