Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
+ Swiss Market Index SMI® Price op mijn watchlist
10.839,11 22:06
+52,89 (+0,49%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Verschil %
01 mrt 11.091,90 11.056,08 11.040,23
11.141,12 -42,27 -0,38%
02 mrt 11.005,30 11.165,58 10.994,16
11.168,83 +109,50 +0,99%
03 mrt 11.192,67 11.190,09 11.134,81
11.194,41 +24,51 +0,22%
06 mrt 11.173,40 11.147,25 11.137,94
11.203,67 -42,84 -0,38%
07 mrt 11.122,05 11.064,08 11.064,08
11.181,68 -83,17 -0,75%
08 mrt 11.016,85 11.025,26 10.995,92
11.044,82 -38,82 -0,35%
09 mrt 10.961,93 10.948,85 10.908,34
10.975,39 -76,41 -0,69%
10 mrt 10.860,73 10.765,26 10.720,08
10.880,77 -183,59 -1,68%
13 mrt 10.735,78 10.632,05 10.538,35
10.739,62 -133,21 -1,24%
14 mrt 10.643,38 10.716,72 10.593,55
10.728,66 +84,67 +0,80%
15 mrt 10.716,78 10.516,40 10.460,34
10.720,78 -200,32 -1,87%
16 mrt 10.611,93 10.719,10 10.524,37
10.719,10 +202,70 +1,93%
17 mrt 10.783,76 10.613,55 10.566,90
10.794,33 -105,55 -0,98%
20 mrt 10.571,09 10.643,64 10.395,33
10.689,76 +30,09 +0,28%
21 mrt 10.740,36 10.792,58 10.731,90
10.814,48 +148,94 +1,40%
22 mrt 10.788,61 10.782,28 10.763,41
10.846,70 -10,30 -0,10%
23 mrt 10.723,73 10.718,54 10.653,96
10.729,21 -63,74 -0,59%
24 mrt 10.655,18 10.634,04 10.561,63
10.669,04 -84,50 -0,79%
27 mrt 10.785,28 10.786,22 10.722,97
10.817,72 +152,18 +1,43%
28 mrt 10.835,83 10.839,11 10.804,76
10.857,61 +52,89 +0,49%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront