Swiss Market Index SMI® Price

IND:X6325, CH0009980894
11.898,62 22:06
-83,86 (-0,70%)
Periode:
Vergelijk met:

Detail

Vertraagd 23 jun 2021 22:06
Koers 11.898,62
Verschil -83,86 (-0,70%)
Hoog 11.988,00
Laag 11.898,62
Vertraagd 23 jun 2021 22:06
Bied 0,00
Laat 0,00
Open 11.965,09
Close 11.982,48
52 weeks hoog 12.072,11
52 weeks laag 9.494,52

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 31,030 -0,150 -0,48% 31,320 30,960 31,180 23 jun
ALCON AG NAM. SF... 64,460 -0,300 -0,46% 65,240 64,140 64,760 23 jun
CIE FIN.RICHEMONT... 113,100 -0,550 -0,48% 113,850 111,250 113,650 23 jun
CRED.SUISSE GRP N... 9,392 +0,026 +0,28% 9,418 9,298 9,366 23 jun
GEBERIT AG NA DIS... 689,800 0,000 0,00% 693,400 688,000 689,800 23 jun
GIVAUDAN SA NA ... 4.337,000 +3,500 +0,08% 4.353,000 4.320,000 4.333,500 23 jun
HOLCIM LTD. ... 55,400 0,000 0,00% 55,980 55,180 55,400 07 mei
HOLCIM LTD. ... 55,540 -0,500 -0,89% 56,240 55,500 56,040 23 jun
LONZA GROUP AG NA... 645,800 -2,800 -0,43% 649,600 644,600 648,600 23 jun
NESTLE NAM. ... 115,820 -0,620 -0,53% 116,660 115,760 116,440 23 jun
NOVARTIS NAM. ... 84,940 -0,970 -1,13% 86,050 84,770 85,910 23 jun
PARTNERS GR.HLDG ... 1.376,500 -6,000 -0,43% 1.394,500 1.376,000 1.382,500 23 jun
ROCHE HLDG AG GEN. 340,550 -4,850 -1,40% 345,000 339,300 345,400 23 jun
SGS S.A. ... 2.848,000 -20,000 -0,70% 2.872,000 2.847,500 2.868,000 23 jun
SIKA AG NAM. ... 301,700 +2,300 +0,77% 303,500 299,600 299,400 23 jun
SWATCH GRP AG INH... 317,600 +0,800 +0,25% 318,700 315,400 316,800 23 jun
SWISS LIFE HLDG N... 457,600 -3,800 -0,82% 462,200 457,500 461,400 23 jun
SWISS RE AG NAM. ... 84,560 -0,680 -0,80% 85,800 84,560 85,240 23 jun
SWISSCOM AG NAM. ... 527,800 -4,600 -0,86% 532,000 526,500 532,400 23 jun
UBS GROUP AG ... 14,195 -0,020 -0,14% 14,275 14,135 14,215 23 jun
ZURICH INSUR.GR.N... 372,600 -2,800 -0,75% 375,300 372,500 375,400 23 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront