Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
10.821,89 13:26
-60,08 (-0,55%)
Periode:
Vergelijk met:

Detail

Vertraagd 5 jul 2022 13:26
Koers 10.821,89
Verschil -60,08 (-0,55%)
Hoog 10.916,20
Laag 10.777,56
Vertraagd 5 jul 2022 13:26
Bied 10.820,72
Laat 10.824,41
Open 10.909,09
Close 10.881,97
52 weeks hoog 12.997,15
52 weeks laag 10.349,65

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 25,460 -0,070 -0,27% 26,060 25,330 25,530 13:25
ALCON AG NAM. SF... 68,120 +0,160 +0,24% 68,520 67,940 67,960 13:24
CIE FIN.RICHEMONT... 99,160 -2,040 -2,02% 101,800 98,700 101,200 13:26
CRED.SUISSE GRP N... 5,464 -0,040 -0,73% 5,598 5,410 5,504 13:25
GEBERIT AG NA DIS... 463,700 -6,000 -1,28% 475,300 462,600 469,700 13:26
GIVAUDAN SA NA ... 3.435,000 -10,000 -0,29% 3.484,000 3.420,000 3.445,000 13:26
HOLCIM LTD. ... 40,160 -0,990 -2,41% 41,340 39,960 41,150 13:26
LOGITECH INTL NA ... 48,850 -0,360 -0,73% 50,500 48,780 49,210 13:25
LONZA GROUP AG NA... 536,000 +13,600 +2,60% 544,600 534,000 522,400 13:26
NESTLE NAM. ... 113,960 +0,320 +0,28% 113,960 113,240 113,640 13:25
NOVARTIS NAM. ... 81,030 -0,760 -0,93% 81,490 80,590 81,790 13:26
PARTNERS GR.HLDG ... 853,200 -0,600 -0,07% 874,000 849,300 853,800 13:25
ROCHE HLDG AG GEN. 322,000 -0,200 -0,06% 323,950 319,550 322,200 13:25
SGS S.A. ... 2.178,000 -15,000 -0,68% 2.201,000 2.169,000 2.193,000 13:26
SIKA AG NAM. ... 218,800 -3,900 -1,75% 226,400 217,900 222,700 13:24
SWISS LIFE HLDG N... 455,700 -9,100 -1,96% 467,400 453,300 464,800 13:25
SWISS RE AG NAM. ... 73,580 -1,140 -1,53% 75,140 73,260 74,720 13:25
SWISSCOM AG NAM. ... 530,800 +2,600 +0,49% 532,400 526,600 528,200 13:21
UBS GROUP AG ... 15,275 -0,410 -2,61% 15,770 15,225 15,685 13:26
ZURICH INSUR.GR.N... 416,400 -6,000 -1,42% 423,500 415,400 422,400 13:24

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront