Swiss20^ » Koers (Index) | Beursduivel.be

Swiss20^

IND:X6325, CH0009980894
9.640,53 11:51
+16,37 ( +0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-mei-19 11:51
Koers 9.640,53
Verschil +16,37 (+0,17%)
Hoog 9.649,66
Laag 9.607,02
Vertraagd 22-mei-19 11:51
Bied 9.639,54
Laat 9.642,01
Open 9.620,61
Close 9.624,16
52 weeks hoog 9.769,74
52 weeks laag 8.195,64

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss20^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 19,165 -0,010 -0,05% 19,205 19,095 19,175 11:36
Adecco Group AG 57,180 +0,160 +0,28% 57,220 56,740 57,020 11:35
Cie Financiere Ri... 74,300 +0,220 +0,30% 74,340 73,780 74,080 11:36
Credit Suisse Gro... 12,060 -0,090 -0,74% 12,080 11,948 12,150 11:33
GEBERIT AG 459,900 +4,200 +0,92% 460,300 456,200 455,700 11:36
GIVAUDAN SA 2.636,000 +15,000 +0,57% 2.639,000 2.620,000 2.621,000 11:35
LafargeHolcim Ltd 52,250 +0,510 +0,99% 52,280 51,560 51,740 11:36
LONZA GROUP AG 318,200 +3,100 +0,98% 319,200 313,700 315,100 11:34
Nestle SA 99,300 +0,490 +0,50% 99,540 98,960 98,810 11:36
Novartis AG 83,880 +0,250 +0,30% 83,960 83,350 83,630 11:35
Roche Holding AG 267,350 +0,850 +0,32% 268,150 266,400 266,500 11:37
SGS SA 2.580,000 +27,000 +1,06% 2.584,000 2.540,000 2.553,000 11:35
Swatch Group AG/The 277,300 +1,000 +0,36% 278,000 274,100 276,300 11:35
Swiss Life Holdin... 461,500 -0,200 -0,04% 461,800 459,200 461,700 11:37
Swiss Re AG 94,740 0,000 0,00% 94,800 94,300 94,740 11:35
Swisscom AG 487,800 -0,400 -0,08% 489,200 487,100 488,200 11:36
UBS Group AG 12,125 -0,025 -0,21% 12,125 12,020 12,150 11:36
Zurich Insurance ... 327,900 0,000 0,00% 328,150 326,600 327,900 11:34

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group