Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.349,39 22:06
+160,97 (+1,44%)
Periode:
Vergelijk met:

Detail

Vertraagd 3 feb 2023 22:06
Koers 11.349,39
Verschil +160,97 (+1,44%)
Hoog 11.355,45
Laag 11.181,96
Vertraagd 3 feb 2023 22:06
Bied 0,00
Laat 0,00
Open 11.192,71
Close 11.188,42
52 weeks hoog 12.569,97
52 weeks laag 10.010,78

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 31,850 +0,830 +2,68% 31,960 30,890 31,020 03 feb
ALCON AG NAM. SF... 70,220 -0,240 -0,34% 70,300 69,120 70,460 03 feb
CIE FIN.RICHEMONT... 144,050 +2,050 +1,44% 144,350 140,250 142,000 03 feb
CRED.SUISSE GRP N... 3,313 -0,039 -1,16% 3,345 3,263 3,352 03 feb
GEBERIT AG NA DIS... 540,400 0,000 0,00% 540,800 528,000 540,400 03 feb
GIVAUDAN SA NA ... 3.058,000 +19,000 +0,63% 3.063,000 3.000,000 3.039,000 03 feb
HOLCIM LTD. ... 54,940 -0,480 -0,87% 55,440 54,540 55,420 03 feb
LOGITECH INTL NA ... 56,440 +1,680 +3,07% 56,460 54,580 54,760 03 feb
LONZA GROUP AG NA... 553,600 +9,000 +1,65% 554,000 537,000 544,600 03 feb
NESTLE NAM. ... 111,560 +1,660 +1,51% 111,880 109,540 109,900 03 feb
NOVARTIS NAM. ... 79,560 +1,310 +1,67% 80,060 78,560 78,250 03 feb
PARTNERS GR.HLDG ... 935,400 -3,000 -0,32% 941,600 911,700 938,400 03 feb
ROCHE HLDG AG GEN. 282,650 +7,450 +2,71% 284,000 275,600 275,200 03 feb
SIKA AG NAM. ... 274,300 +2,000 +0,73% 274,400 266,950 272,300 03 feb
SONOVA HLDG AG NA... 246,600 +0,700 +0,28% 247,300 241,300 245,900 03 feb
SWISS LIFE HLDG N... 543,800 -3,000 -0,55% 546,600 541,200 546,800 03 feb
SWISS RE AG NAM. ... 94,460 -0,220 -0,23% 94,700 94,040 94,680 03 feb
SWISSCOM AG NAM. ... 542,000 +1,600 +0,30% 545,400 539,000 540,400 03 feb
UBS GROUP AG ... 20,140 +0,285 +1,44% 20,160 19,715 19,855 03 feb
ZURICH INSUR.GR.N... 440,400 +1,300 +0,30% 442,300 437,000 439,100 03 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront