Swiss20^ » Koers (Index) | Beursduivel.be

Swiss20^

IND:X6325, CH0009980894
9.350,56 20:26
+16,99 ( +0,18% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-19 20:26
Koers 9.350,56
Verschil +16,99 (+0,18%)
Hoog 9.382,91
Laag 9.316,38
Vertraagd 22-feb-19 20:26
Bied 9.347,82
Laat 9.350,50
Open 9.329,90
Close 9.333,57
52 weeks hoog 9.333,57
52 weeks laag 8.195,64

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss20^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 20,230 +0,090 +0,45% 20,250 20,090 20,140 17:19
Adecco Group AG 53,240 +0,260 +0,49% 53,620 52,920 52,980 17:19
Cie Financiere Ri... 74,200 +0,500 +0,68% 74,740 73,880 73,700 17:28
Credit Suisse Gro... 11,910 -0,025 -0,21% 12,010 11,860 11,935 17:29
GEBERIT AG 404,000 +2,400 +0,60% 407,000 401,900 401,600 17:19
GIVAUDAN SA 2.473,000 +9,000 +0,37% 2.477,000 2.459,000 2.464,000 17:19
Julius Baer Group... 40,410 +0,710 +1,79% 40,910 40,010 39,700 17:29
LafargeHolcim Ltd 48,850 +0,180 +0,37% 49,380 48,110 48,670 17:22
LONZA GROUP AG 286,800 +0,500 +0,17% 288,200 284,800 286,300 17:22
Nestle SA 91,080 -0,780 -0,85% 91,700 90,500 91,860 17:27
Novartis AG 90,800 +0,240 +0,27% 90,920 89,860 90,560 17:20
Roche Holding AG 277,400 +2,750 +1,00% 278,200 274,550 274,650 17:29
SGS SA 2.547,000 +47,000 +1,88% 2.551,000 2.507,000 2.500,000 17:19
Swatch Group AG/The 284,300 +4,100 +1,46% 286,300 281,600 280,200 17:19
Swiss Life Holdin... 419,100 +4,000 +0,96% 420,200 415,400 415,100 17:19
Swiss Re AG 98,400 +0,640 +0,65% 99,000 98,020 97,760 17:29
Swisscom AG 459,500 +1,300 +0,28% 461,300 457,000 458,200 17:19
UBS Group AG 12,385 +0,055 +0,45% 12,500 12,315 12,330 17:29
Zurich Insurance ... 325,100 -0,600 -0,18% 326,800 325,100 325,700 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group