Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.691,18 22:06
-126,02 (-1,07%)
Periode:
Vergelijk met:

Detail

Vertraagd 27 sep 2021 22:06
Koers 11.691,18
Verschil -126,02 (-1,07%)
Hoog 11.881,61
Laag 11.691,18
Vertraagd 27 sep 2021 22:06
Bied 11.690,03
Laat 11.692,81
Open 11.880,51
Close 11.817,20
52 weeks hoog 12.573,43
52 weeks laag 9.494,52

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 32,020 -0,410 -1,26% 32,560 31,795 32,430 17:19
ALCON AG NAM. SF... 77,320 -1,100 -1,40% 79,060 77,180 78,420 17:19
CIE FIN.RICHEMONT... 99,580 -1,020 -1,01% 102,150 98,800 100,600 17:19
CRED.SUISSE GRP N... 9,450 +0,246 +2,67% 9,472 9,272 9,204 17:19
GEBERIT AG NA DIS... 700,400 -21,400 -2,96% 725,400 696,800 721,800 17:19
GIVAUDAN SA NA ... 4.262,000 -109,000 -2,49% 4.396,000 4.227,000 4.371,000 17:19
HOLCIM LTD. ... 46,360 +0,910 +2,00% 46,360 45,810 45,450 17:19
LOGITECH INTL NA ... 90,100 -1,640 -1,79% 92,520 90,000 91,740 17:19
LONZA GROUP AG NA... 723,800 -20,400 -2,74% 749,600 717,200 744,200 17:19
NESTLE NAM. ... 111,610 -2,030 -1,79% 113,580 111,480 113,640 17:19
NOVARTIS NAM. ... 76,690 -0,320 -0,42% 77,410 76,390 77,010 17:19
PARTNERS GR.HLDG ... 1.566,000 -32,000 -2,00% 1.604,000 1.547,250 1.598,000 17:19
ROCHE HLDG AG GEN. 338,300 -2,200 -0,65% 343,200 337,400 340,500 17:19
SGS S.A. ... 2.811,000 -49,000 -1,71% 2.881,000 2.808,000 2.860,000 17:19
SIKA AG NAM. ... 308,700 -13,900 -4,31% 325,100 307,900 322,600 17:19
SWISS LIFE HLDG N... 476,200 +4,700 +1,00% 477,100 472,800 471,500 17:19
SWISS RE AG NAM. ... 81,360 +1,080 +1,35% 81,640 80,660 80,280 17:19
SWISSCOM AG NAM. ... 527,800 -5,000 -0,94% 534,800 526,800 532,800 17:18
UBS GROUP AG ... 14,925 +0,208 +1,41% 14,983 14,738 14,718 17:19
ZURICH INSUR.GR.N... 389,600 +4,600 +1,19% 389,700 384,500 385,000 17:19

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront