IBEX35# » Koers (Index) | Beursduivel.be

IBEX35#

IND:X4615, ES0SI0000005
9.465,66 16:57
+12,16 ( +0,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-feb-17 16:57
Koers 9.465,66
Verschil +12,16 (+0,13%)
Hoog 9.501,24
Laag 9.430,01
Vertraagd 27-feb-17 16:57
Bied 0,00
Laat 0,00
Open 9.486,54
Close 9.453,50
52 weeks hoog 9.584,10
52 weeks laag 7.645,50

Gerelateerde aandelen IBEX35#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abengoa S.A. -B S... 0,193 0,000 0,00% 0,202 0,192 0,193 24 feb
Abertis 13,885 -0,025 -0,18% 13,965 13,815 13,910 24 feb
Acciona 70,780 -1,920 -2,64% 72,570 70,510 72,700 24 feb
ACS Actividades 29,325 -0,215 -0,73% 29,615 29,235 29,540 24 feb
Amadeus IT Group 43,330 -0,580 -1,32% 44,385 43,300 43,910 24 feb
ArcelorMittal 8,304 -0,132 -1,56% 8,427 8,048 8,436 24 feb
Banco Bilb.Viz.-Arg. 6,074 -0,071 -1,16% 6,187 6,007 6,145 24 feb
Banco de Sabadell 1,385 -0,022 -1,56% 1,420 1,372 1,407 24 feb
Banco Popular 0,796 -0,011 -1,36% 0,809 0,786 0,807 24 feb
Banco Santander 5,049 -0,067 -1,31% 5,158 5,004 5,116 24 feb
Bankia 0,916 -0,010 -1,08% 0,926 0,906 0,926 24 feb
Bankinter 7,230 -0,041 -0,56% 7,319 7,188 7,271 24 feb
Bolsas y Merc.Esp 29,075 -0,425 -1,44% 29,495 29,015 29,500 24 feb
CaixaBank SA 3,211 -0,058 -1,77% 3,325 3,174 3,269 24 feb
DIA 5,005 +0,005 +0,10% 5,060 4,930 5,000 24 feb
Enagas 23,225 +0,010 +0,04% 23,315 23,040 23,215 24 feb
Endesa 19,885 -0,030 -0,15% 20,165 19,750 19,915 24 feb
Ferrovial SA 16,950 -0,040 -0,24% 17,050 16,840 16,990 24 feb
Fomento Construccion 8,597 +0,011 +0,13% 8,650 8,446 8,586 24 feb
Gamesa 21,000 +0,610 +2,99% 21,585 20,745 20,390 24 feb
Gas Natural SDG 18,180 -0,015 -0,08% 18,275 18,045 18,195 24 feb
Grifols 20,820 -0,135 -0,64% 20,990 20,675 20,955 24 feb
IAG Plc 6,226 +0,247 +4,13% 6,240 6,050 5,979 24 feb
Iberdrola 6,280 +0,045 +0,72% 6,292 6,208 6,235 24 feb
Inditex 30,205 -0,260 -0,85% 30,440 29,830 30,465 24 feb
Indra Sistemas 11,725 +0,965 +8,97% 11,995 11,300 10,760 24 feb
Mapfre 2,870 -0,032 -1,10% 2,910 2,844 2,902 24 feb
Mediaset Espana 10,970 -0,125 -1,13% 11,170 10,830 11,095 24 feb
OHL 3,210 +0,030 +0,94% 3,240 3,200 3,180 24 feb
Red Electrica Corp 17,075 -0,215 -1,24% 17,355 17,040 17,290 24 feb
Repsol 13,820 -0,070 -0,50% 13,985 13,660 13,890 24 feb
Sacyr SA 2,268 -0,022 -0,96% 2,299 2,234 2,290 24 feb
Tecnicas Reunidas 35,860 -0,355 -0,98% 36,255 35,655 36,215 24 feb
Telefónica 9,610 +0,092 +0,97% 9,645 9,470 9,518 24 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group