Spain35# » Koers (Index) | Beursduivel.be

Spain35#

IND:X4615, ES0SI0000005
9.732,83 23:00
-59,27 ( -0,61% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jun-18 23:00
Koers 9.732,83
Verschil -59,27 (-0,61%)
Hoog 9.751,69
Laag 9.732,63
Vertraagd 22-jun-18 23:00
Bied 0,00
Laat 0,00
Open 9.751,60
Close 9.792,10
52 weeks hoog 10.848,90
52 weeks laag 9.381,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Spain35#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona 72,000 +0,480 +0,67% 72,240 71,460 71,520 22 jun
Acerinox 11,595 +0,145 +1,27% 11,595 11,460 11,450 22 jun
ACS Actividades 35,370 -0,620 -1,72% 35,660 35,010 35,990 22 jun
Aena 156,750 +0,100 +0,06% 157,350 155,950 156,650 22 jun
Amadeus IT Group 69,500 +0,260 +0,38% 69,660 69,100 69,240 22 jun
ArcelorMittal 27,340 +0,315 +1,17% 27,490 27,000 27,025 22 jun
Banco Bilb.Viz.-Arg. 6,060 +0,088 +1,47% 6,078 5,975 5,972 22 jun
Banco de Sabadell 1,418 +0,002 +0,14% 1,439 1,407 1,416 22 jun
Banco Santander 4,734 +0,056 +1,19% 4,780 4,702 4,679 22 jun
Bankia 3,350 +0,108 +3,33% 3,367 3,262 3,242 22 jun
Bankinter 8,572 +0,056 +0,66% 8,610 8,508 8,516 22 jun
CaixaBank SA 3,672 +0,024 +0,66% 3,731 3,667 3,648 22 jun
Cellnex Telecom 22,120 +0,550 +2,55% 22,130 21,610 21,570 22 jun
DIA 2,646 -0,025 -0,94% 2,699 2,612 2,671 22 jun
Enagas 24,780 +0,380 +1,56% 24,780 24,360 24,400 22 jun
Endesa 19,425 +0,195 +1,01% 19,425 19,235 19,230 22 jun
Ferrovial SA 17,960 -0,205 -1,13% 18,105 17,855 18,165 22 jun
Gas Natural SDG 21,630 +0,140 +0,65% 21,730 21,540 21,490 22 jun
Grifols 26,860 +0,140 +0,52% 26,880 26,580 26,720 22 jun
IAG Plc 8,288 +0,086 +1,05% 8,288 8,200 8,202 22 jun
Iberdrola 6,526 +0,092 +1,43% 6,534 6,438 6,434 22 jun
Inditex 29,810 +0,200 +0,68% 29,900 29,520 29,610 22 jun
Indra Sistemas 10,750 +0,070 +0,66% 10,790 10,640 10,680 22 jun
Inmobil.Colonial SA 9,485 +0,050 +0,53% 9,520 9,385 9,435 22 jun
Mapfre 2,601 +0,064 +2,52% 2,601 2,542 2,537 22 jun
Mediaset Espana 7,830 +0,040 +0,51% 7,886 7,802 7,790 22 jun
Meliá Hotels Intl 12,260 +0,060 +0,49% 12,320 12,190 12,200 22 jun
Merlin Properties 12,550 +0,115 +0,92% 12,580 12,445 12,435 22 jun
Red Electrica Corp 17,915 +0,110 +0,62% 17,925 17,770 17,805 22 jun
Repsol 16,700 +0,450 +2,77% 16,795 16,205 16,250 22 jun
Siemens Gamesa 12,335 +0,020 +0,16% 12,435 12,140 12,315 22 jun
Tecnicas Reunidas 26,840 +0,430 +1,63% 27,120 26,360 26,410 22 jun
Telefónica 7,456 +0,066 +0,89% 7,468 7,384 7,390 22 jun
Viscofan 58,050 +0,850 +1,49% 58,050 57,200 57,200 22 jun