IBEX35# » Koers (Index) | Beursduivel.be

IBEX35#

IND:X4615, ES0SI0000005
10.445,30 23:00
+18,70 ( +0,18% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-jul-17 23:00
Koers 10.445,30
Verschil +18,70 (+0,18%)
Hoog 10.445,48
Laag 10.440,47
Vertraagd 21-jul-17 23:00
Bied 0,00
Laat 0,00
Open 10.441,86
Close 10.426,60
52 weeks hoog 11.135,40
52 weeks laag 8.263,50

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen IBEX35#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abertis 16,650 +0,150 +0,91% 16,910 16,615 16,500 21 jul
Acciona 77,110 -1,650 -2,09% 78,670 76,530 78,760 21 jul
Acerinox 11,385 -0,130 -1,13% 11,595 11,340 11,515 21 jul
ACS Actividades 32,605 -2,210 -6,35% 34,450 32,390 34,815 21 jul
Aena 166,400 -1,250 -0,75% 169,900 165,650 167,650 21 jul
Amadeus IT Group 54,260 -0,490 -0,89% 54,840 53,870 54,750 21 jul
ArcelorMittal 21,575 -0,490 -2,22% 22,320 21,560 22,065 21 jul
Banco Bilb.Viz.-Arg. 7,421 -0,109 -1,45% 7,515 7,361 7,530 21 jul
Banco de Sabadell 1,807 -0,005 -0,28% 1,815 1,782 1,812 21 jul
Banco Santander 5,637 -0,083 -1,45% 5,727 5,612 5,720 21 jul
Bankia 4,303 -0,104 -2,36% 4,357 4,260 4,407 21 jul
Bankinter 8,052 -0,090 -1,11% 8,113 8,006 8,142 21 jul
CaixaBank SA 4,190 -0,065 -1,53% 4,220 4,165 4,255 21 jul
Cellnex Telecom 18,545 -0,035 -0,19% 18,680 18,435 18,580 21 jul
DIA 5,115 -0,109 -2,09% 5,244 5,107 5,224 21 jul
Enagas 23,540 -0,180 -0,76% 23,835 23,510 23,720 21 jul
Endesa 19,840 -0,130 -0,65% 20,020 19,705 19,970 21 jul
ES0113790226 0,317 0,000 0,00% 0,360 0,302 0,317 06 jun
Ferrovial SA 18,825 -0,015 -0,08% 19,060 18,705 18,840 21 jul
Gamesa 16,975 -0,785 -4,42% 17,780 16,830 17,760 21 jul
Gas Natural SDG 19,975 -0,140 -0,70% 20,210 19,900 20,115 21 jul
Grifols 23,530 -0,225 -0,95% 23,800 23,425 23,755 21 jul
IAG Plc 6,576 -0,066 -0,99% 6,775 6,472 6,642 21 jul
Iberdrola 6,774 -0,100 -1,45% 6,884 6,744 6,874 21 jul
Inditex 33,625 -0,540 -1,58% 34,340 33,410 34,165 21 jul
Indra Sistemas 13,445 -0,425 -3,06% 13,800 13,320 13,870 21 jul
Mapfre 3,142 -0,030 -0,95% 3,186 3,127 3,172 21 jul
Mediaset Espana 10,540 -0,075 -0,71% 10,630 10,500 10,615 21 jul
Melia Hotels Interna 13,015 -0,220 -1,66% 13,255 12,940 13,235 21 jul
Merlin Entertainm... 471,900 -2,700 -0,57% 476,737 469,200 474,600 21 jul
Red Electrica Corp 18,385 -0,140 -0,76% 18,660 18,375 18,525 21 jul
Repsol 13,695 -0,150 -1,08% 13,975 13,610 13,845 21 jul
Tecnicas Reunidas 33,875 -0,510 -1,48% 34,530 33,765 34,385 21 jul
Telefónica 9,285 -0,100 -1,07% 9,473 9,252 9,385 21 jul
Viscofan 50,800 -0,270 -0,53% 51,320 50,660 51,070 21 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group