Spain35# » Koers (Index) | Beursduivel.be

Spain35#

IND:X4615, ES0SI0000005
9.802,62 13:17
-73,89 ( -0,75% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-feb-18 13:17
Koers 9.802,62
Verschil -73,89 (-0,75%)
Hoog 9.934,49
Laag 9.768,21
Vertraagd 23-feb-18 13:17
Bied 0,00
Laat 0,00
Open 9.843,58
Close 9.876,50
52 weeks hoog 11.135,40
52 weeks laag 9.453,50

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Spain35#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abertis 19,600 +0,080 +0,41% 19,600 19,420 19,520 22 feb
Acciona 67,300 +1,180 +1,78% 67,300 65,540 66,120 22 feb
Acerinox 11,965 -0,070 -0,58% 12,030 11,825 12,035 22 feb
ACS Actividades 28,220 -0,380 -1,33% 28,400 27,890 28,600 22 feb
Aena 166,500 +1,000 +0,60% 167,200 163,200 165,500 22 feb
Amadeus IT Group 59,620 -0,180 -0,30% 60,100 59,160 59,800 22 feb
ArcelorMittal 28,500 -0,060 -0,21% 28,655 28,030 28,560 22 feb
Banco Bilb.Viz.-Arg. 6,970 0,000 0,00% 6,978 6,852 6,970 22 feb
Banco de Sabadell 1,811 -0,003 -0,17% 1,819 1,793 1,814 22 feb
Banco Santander 5,664 +0,007 +0,12% 5,694 5,602 5,657 22 feb
Bankia 4,062 +0,025 +0,62% 4,084 4,005 4,037 22 feb
Bankinter 9,110 +0,144 +1,61% 9,150 8,908 8,966 22 feb
CaixaBank SA 4,005 -0,039 -0,96% 4,029 3,976 4,044 22 feb
Cellnex Telecom 20,330 +0,270 +1,35% 20,370 19,960 20,060 22 feb
DIA 4,010 +0,113 +2,90% 4,069 3,815 3,897 22 feb
Enagas 21,080 +0,400 +1,93% 21,220 20,480 20,680 22 feb
Endesa 17,210 +0,195 +1,15% 17,255 16,830 17,015 22 feb
Ferrovial SA 17,600 +0,030 +0,17% 17,660 17,355 17,570 22 feb
Gas Natural SDG 18,615 +0,335 +1,83% 18,680 18,115 18,280 22 feb
Grifols 23,440 -0,070 -0,30% 23,520 23,280 23,510 22 feb
IAG Plc 7,052 +0,058 +0,83% 7,082 6,920 6,994 22 feb
Iberdrola 5,998 +0,100 +1,70% 6,012 5,880 5,898 22 feb
Inditex 26,900 -0,130 -0,48% 26,980 26,640 27,030 22 feb
Indra Sistemas 11,310 -0,060 -0,53% 11,370 11,230 11,370 22 feb
Mapfre 2,772 -0,003 -0,11% 2,780 2,753 2,775 22 feb
Mediaset Espana 9,430 +0,090 +0,96% 9,456 9,248 9,340 22 feb
Melia Hotels Inte... 11,180 -0,100 -0,89% 11,250 11,170 11,280 13:02
Merlin Entertainm... 347,600 +6,400 +1,88% 348,100 343,600 341,200 13:03
Red Electrica Corp 16,030 +0,275 +1,75% 16,100 15,660 15,755 22 feb
Repsol 14,120 +0,105 +0,75% 14,140 13,770 14,015 22 feb
Siemens Gamesa 12,565 -0,050 -0,40% 12,625 12,415 12,615 22 feb
Tecnicas Reunidas 26,110 +0,050 +0,19% 26,320 25,920 26,060 22 feb
Telefónica 7,930 +0,290 +3,80% 7,979 7,616 7,640 22 feb
Viscofan 52,950 -0,100 -0,19% 53,250 52,400 53,050 22 feb