Spain35# » Koers (Index) | Beursduivel.be

Spain35#

IND:X4615, ES0SI0000005
9.897,55 15:08
+13,34 ( +0,14% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-apr-18 15:08
Koers 9.897,55
Verschil +13,34 (+0,14%)
Hoog 9.905,00
Laag 9.862,74
Vertraagd 23-apr-18 15:08
Bied 0,00
Laat 0,00
Open 9.860,98
Close 9.884,20
52 weeks hoog 11.135,40
52 weeks laag 9.381,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Spain35#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abertis 18,285 -0,010 -0,05% 18,300 18,280 18,295 20 apr
Acciona 67,240 +0,060 +0,09% 68,260 66,940 67,180 20 apr
Acerinox 12,220 +0,020 +0,16% 12,390 12,120 12,200 20 apr
ACS Actividades 34,290 +0,060 +0,18% 34,450 34,070 34,230 20 apr
Aena 168,300 +1,400 +0,84% 169,250 166,950 166,900 20 apr
Amadeus IT Group 61,460 -0,560 -0,90% 62,260 61,300 62,020 20 apr
ArcelorMittal 28,355 +0,190 +0,67% 28,785 28,060 28,165 20 apr
Banco Bilb.Viz.-Arg. 6,578 +0,060 +0,92% 6,585 6,501 6,518 20 apr
Banco de Sabadell 1,742 +0,013 +0,72% 1,743 1,715 1,729 20 apr
Banco Santander 5,508 +0,003 +0,05% 5,509 5,464 5,505 20 apr
Bankia 3,660 -0,009 -0,25% 3,697 3,642 3,669 20 apr
Bankinter 8,610 -0,080 -0,92% 8,690 8,560 8,690 20 apr
CaixaBank SA 4,005 -0,014 -0,35% 4,019 3,973 4,019 20 apr
Cellnex Telecom 23,260 -0,140 -0,60% 23,570 23,200 23,400 20 apr
DIA 3,780 +0,080 +2,16% 3,789 3,693 3,700 20 apr
Enagas 23,020 -0,050 -0,22% 23,270 22,860 23,070 20 apr
Endesa 18,810 +0,205 +1,10% 18,925 18,680 18,605 20 apr
Ferrovial SA 17,750 +0,145 +0,82% 17,750 17,565 17,605 20 apr
Gas Natural SDG 20,670 +0,350 +1,72% 20,740 20,320 20,320 20 apr
Grifols 23,410 +0,030 +0,13% 23,580 23,290 23,380 20 apr
IAG Plc 6,990 -0,056 -0,79% 7,044 6,940 7,046 20 apr
Iberdrola 6,276 +0,024 +0,38% 6,296 6,222 6,252 20 apr
Inditex 24,490 -0,130 -0,53% 24,870 24,400 24,620 20 apr
Indra Sistemas 11,120 +0,020 +0,18% 11,170 11,050 11,100 20 apr
Mapfre 2,822 +0,022 +0,79% 2,831 2,797 2,800 20 apr
Mediaset Espana 8,376 -0,080 -0,95% 8,512 8,360 8,456 20 apr
Melia Hotels Inte... 11,660 +0,110 +0,95% 11,700 11,550 11,550 14:52
Merlin Entertainm... 345,400 -0,800 -0,23% 348,000 343,700 346,200 14:50
Red Electrica Corp 16,430 0,000 0,00% 16,560 16,370 16,430 20 apr
Repsol 15,725 -0,010 -0,06% 15,875 15,575 15,735 20 apr
Siemens Gamesa 13,630 +0,065 +0,48% 13,700 13,505 13,565 20 apr
Tecnicas Reunidas 24,560 -0,090 -0,37% 24,970 24,540 24,650 20 apr
Telefónica 8,249 +0,063 +0,77% 8,292 8,184 8,186 20 apr
Viscofan 55,550 -0,200 -0,36% 56,100 55,400 55,750 20 apr

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group