IBEX35# » Koers (Index) | Beursduivel.be

IBEX35#

IND:X4615, ES0SI0000005
10.895,91 11:34
-8,29 ( -0,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-mei-17 11:34
Koers 10.895,91
Verschil -8,29 (-0,08%)
Hoog 10.928,24
Laag 10.840,69
Vertraagd 29-mei-17 11:34
Bied 0,00
Laat 0,00
Open 10.893,96
Close 10.904,20
52 weeks hoog 11.135,40
52 weeks laag 7.645,50

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen IBEX35#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abertis 16,440 -0,085 -0,51% 16,530 16,390 16,525 26 mei
Acciona 83,400 0,000 0,00% 83,400 82,500 83,400 26 mei
Acerinox 12,155 +0,085 +0,70% 12,155 11,975 12,070 26 mei
ACS Actividades 35,755 -0,530 -1,46% 36,225 35,535 36,285 26 mei
Aena 172,100 -0,150 -0,09% 172,200 171,000 172,250 26 mei
Amadeus IT Group 50,310 -2,120 -4,04% 52,400 48,335 52,430 26 mei
ArcelorMittal 19,930 +0,295 +1,50% 19,980 19,510 19,635 26 mei
Banco Bilb.Viz.-Arg. 7,450 -0,028 -0,37% 7,459 7,285 7,478 26 mei
Banco de Sabadell 1,831 -0,016 -0,87% 1,836 1,801 1,847 26 mei
Banco Popular 0,668 -0,008 -1,18% 0,685 0,664 0,676 26 mei
Banco Santander 5,867 -0,018 -0,31% 5,875 5,753 5,885 26 mei
Bankia 1,048 +0,010 +0,96% 1,048 1,025 1,038 26 mei
Bankinter 8,262 -0,008 -0,10% 8,262 8,178 8,270 26 mei
CaixaBank SA 4,226 0,000 0,00% 4,234 4,144 4,226 26 mei
Cellnex Telecom 17,950 +0,235 +1,33% 17,980 17,735 17,715 26 mei
DIA 5,482 +0,025 +0,46% 5,493 5,406 5,457 26 mei
Enagas 25,900 -0,140 -0,54% 26,005 25,810 26,040 26 mei
Endesa 21,925 +0,055 +0,25% 21,925 21,615 21,870 26 mei
Ferrovial SA 20,185 +0,310 +1,56% 20,215 19,845 19,875 26 mei
Gamesa 20,350 -0,005 -0,02% 20,455 20,175 20,355 26 mei
Gas Natural SDG 21,820 -0,245 -1,11% 22,070 21,745 22,065 26 mei
Grifols 24,885 -0,080 -0,32% 24,995 24,760 24,965 26 mei
IAG Plc 7,016 -0,104 -1,46% 7,100 7,002 7,120 26 mei
Iberdrola 7,006 -0,057 -0,81% 7,059 6,972 7,063 26 mei
Inditex 36,270 +0,295 +0,82% 36,270 35,805 35,975 26 mei
Indra Sistemas 12,155 +0,030 +0,25% 12,210 12,060 12,125 26 mei
Mapfre 3,133 +0,009 +0,29% 3,142 3,105 3,124 26 mei
Mediaset Espana 12,215 +0,160 +1,33% 12,225 12,010 12,055 26 mei
Melia Hotels Interna 13,335 -0,025 -0,19% 13,400 13,300 13,360 11:13
Merlin Entertainm... 518,500 +1,000 +0,19% 520,000 516,500 517,500 26 mei
Red Electrica Corp 19,700 +0,065 +0,33% 19,700 19,515 19,635 26 mei
Repsol 14,955 -0,105 -0,70% 14,960 14,795 15,060 26 mei
Tecnicas Reunidas 34,315 -1,220 -3,43% 35,795 34,055 35,535 26 mei
Telefónica 10,050 -0,005 -0,05% 10,055 9,946 10,055 26 mei
Viscofan 54,410 -0,210 -0,38% 54,690 54,100 54,620 26 mei

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group