Spain35# » Koers (Index) | Beursduivel.be

Spain35#

IND:X4615, ES0SI0000005
10.013,29 19:38
+19,89 ( +0,20% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-nov-17 19:38
Koers 10.013,29
Verschil +19,89 (+0,20%)
Hoog 10.095,86
Laag 10.001,26
Vertraagd 22-nov-17 19:38
Bied 0,00
Laat 0,00
Open 10.017,25
Close 9.993,40
52 weeks hoog 11.135,40
52 weeks laag 8.607,10

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Spain35#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abertis 18,450 -0,020 -0,11% 18,550 18,430 18,470 17:35
Acciona 68,520 -0,130 -0,19% 69,350 68,520 68,650 17:35
Acerinox 11,425 +0,090 +0,79% 11,485 11,250 11,335 17:35
ACS Actividades 33,130 +0,140 +0,42% 33,375 32,955 32,990 17:35
Aena 161,050 +0,550 +0,34% 162,050 160,050 160,500 17:35
Amadeus IT Group 61,190 -0,760 -1,23% 62,390 61,180 61,950 17:35
ArcelorMittal 24,760 +0,195 +0,79% 24,970 24,330 24,565 17:35
Banco Bilb.Viz.-Arg. 7,048 +0,026 +0,37% 7,156 7,032 7,022 17:35
Banco de Sabadell 1,618 +0,003 +0,19% 1,634 1,616 1,615 17:35
Banco Santander 5,497 +0,030 +0,55% 5,554 5,470 5,467 17:35
Bankia 3,815 +0,024 +0,63% 3,850 3,791 3,791 17:35
Bankinter 7,710 +0,071 +0,93% 7,750 7,641 7,639 17:35
CaixaBank SA 3,898 +0,028 +0,72% 3,935 3,858 3,870 17:35
Cellnex Telecom 20,625 -0,200 -0,96% 20,970 20,580 20,825 17:35
DIA 4,048 +0,110 +2,79% 4,061 3,934 3,938 17:35
Enagas 23,760 +0,120 +0,51% 23,910 23,645 23,640 17:35
Endesa 18,845 +0,560 +3,06% 18,940 18,310 18,285 17:35
Ferrovial SA 18,305 0,000 0,00% 18,460 18,305 18,305 17:35
Gas Natural SDG 18,240 +0,290 +1,62% 18,285 17,985 17,950 17:35
Grifols 25,125 -0,125 -0,50% 25,510 25,125 25,250 17:35
IAG Plc 6,771 -0,064 -0,94% 6,890 6,771 6,835 17:35
Iberdrola 6,460 +0,012 +0,19% 6,535 6,436 6,448 17:35
Inditex 29,280 -0,080 -0,27% 29,630 29,255 29,360 17:35
Indra Sistemas 11,720 -0,035 -0,30% 11,815 11,635 11,755 17:35
Mapfre 2,738 +0,012 +0,44% 2,769 2,732 2,726 17:35
Mediaset Espana 9,185 -0,161 -1,72% 9,346 9,116 9,346 17:35
Melia Hotels Interna 11,440 -0,220 -1,89% 11,645 11,325 11,660 17:29
Merlin Entertainm... 359,100 -2,500 -0,69% 363,200 358,900 361,600 17:35
Red Electrica Corp 18,305 +0,195 +1,08% 18,410 18,130 18,110 17:35
Repsol 15,155 +0,105 +0,70% 15,280 15,075 15,050 17:35
Siemens Gamesa 9,515 +0,005 +0,05% 9,834 9,445 9,510 17:35
Tecnicas Reunidas 24,045 -0,025 -0,10% 24,470 24,010 24,070 17:35
Telefónica 8,497 -0,019 -0,22% 8,580 8,497 8,516 17:35
Viscofan 52,580 +1,540 +3,02% 52,620 51,690 51,040 17:35

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group