IBEX35# » Koers (Index) | Beursduivel.be

IBEX35#

IND:X4615, ES0SI0000005
9.373,98 9:39
-12,22 ( -0,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-17 09:39
Koers 9.373,98
Verschil -12,22 (-0,13%)
Hoog 9.411,45
Laag 9.364,63
Vertraagd 19-jan-17 09:39
Bied 0,00
Laat 0,00
Open 9.395,28
Close 9.386,20
52 weeks hoog 9.515,90
52 weeks laag 7.645,50

Gerelateerde aandelen IBEX35#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abengoa S.A. -B S... 0,201 +0,013 +6,91% 0,212 0,188 0,188 18 jan
Abertis 13,580 -0,120 -0,88% 13,745 13,535 13,700 18 jan
Acciona 73,780 -0,310 -0,42% 74,650 73,520 74,090 18 jan
ACS Actividades 29,525 -0,360 -1,20% 29,955 29,475 29,885 18 jan
Amadeus IT Group 43,635 +0,385 +0,89% 43,930 43,210 43,250 18 jan
ArcelorMittal 7,734 +0,189 +2,50% 7,755 7,550 7,545 18 jan
Banco Bilb.Viz.-Arg. 6,137 +0,008 +0,13% 6,175 6,093 6,129 18 jan
Banco de Sabadell 1,316 -0,004 -0,30% 1,325 1,302 1,320 18 jan
Banco Popular 0,976 -0,002 -0,20% 0,985 0,953 0,978 18 jan
Banco Santander 5,059 +0,017 +0,34% 5,085 5,025 5,042 18 jan
Bankia 0,962 -0,004 -0,41% 0,971 0,956 0,966 18 jan
Bankinter 7,619 +0,094 +1,25% 7,619 7,492 7,525 18 jan
Bolsas y Merc.Esp 28,350 -0,350 -1,22% 28,660 28,350 28,700 18 jan
CaixaBank SA 3,247 -0,006 -0,18% 3,281 3,221 3,253 18 jan
DIA 4,704 -0,092 -1,92% 4,825 4,687 4,796 18 jan
Enagas 24,010 -0,245 -1,01% 24,430 23,990 24,255 18 jan
Endesa 19,570 -0,080 -0,41% 19,925 19,470 19,650 18 jan
Ferrovial SA 17,535 -0,200 -1,13% 17,610 17,425 17,735 18 jan
Fomento Construccion 8,046 -0,043 -0,53% 8,100 8,026 8,089 18 jan
Gamesa 19,450 -0,080 -0,41% 19,620 19,380 19,530 18 jan
Gas Natural SDG 17,760 -0,030 -0,17% 17,930 17,720 17,790 18 jan
Grifols 19,070 -0,110 -0,57% 19,375 19,050 19,180 18 jan
IAG Plc 5,645 -0,046 -0,81% 5,704 5,562 5,691 18 jan
Iberdrola 5,994 -0,036 -0,60% 6,074 5,986 6,030 18 jan
Inditex 31,350 -0,045 -0,14% 31,645 31,320 31,395 18 jan
Indra Sistemas 10,750 +0,055 +0,51% 10,775 10,650 10,695 18 jan
Mapfre 2,804 -0,018 -0,64% 2,852 2,795 2,822 18 jan
Mediaset Espana 11,330 -0,140 -1,22% 11,540 11,310 11,470 18 jan
OHL 3,540 -0,020 -0,56% 3,592 3,510 3,560 18 jan
Red Electrica Corp 17,255 -0,085 -0,49% 17,435 17,190 17,340 18 jan
Repsol 14,130 +0,025 +0,18% 14,210 14,040 14,105 18 jan
Sacyr SA 2,347 +0,009 +0,38% 2,347 2,300 2,338 18 jan
Tecnicas Reunidas 37,045 -0,095 -0,26% 37,545 36,550 37,140 18 jan
Telefónica 9,118 +0,032 +0,35% 9,183 9,085 9,086 18 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group