Spain35# » Koers (Index) | Beursduivel.be

Spain35#

IND:X4615, ES0SI0000005
10.316,75 22:59
+11,75 ( +0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-sep-17 22:59
Koers 10.316,75
Verschil +11,75 (+0,11%)
Hoog 10.319,02
Laag 10.310,55
Vertraagd 22-sep-17 22:59
Bied 0,00
Laat 0,00
Open 10.316,37
Close 10.305,00
52 weeks hoog 11.135,40
52 weeks laag 8.607,10

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Spain35#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abertis 17,370 +0,340 +2,00% 17,370 17,020 17,030 22 sep
Acciona 68,680 -0,850 -1,22% 69,520 68,580 69,530 22 sep
Acerinox 11,925 -0,040 -0,33% 11,945 11,615 11,965 22 sep
ACS Actividades 31,295 +0,070 +0,22% 31,405 30,990 31,225 22 sep
Aena 155,300 +0,600 +0,39% 156,400 154,650 154,700 22 sep
Amadeus IT Group 55,060 +0,120 +0,22% 55,160 54,540 54,940 22 sep
ArcelorMittal 21,650 -0,390 -1,77% 21,745 21,150 22,040 22 sep
Banco Bilb.Viz.-Arg. 7,507 +0,003 +0,04% 7,554 7,476 7,504 22 sep
Banco de Sabadell 1,724 -0,007 -0,40% 1,742 1,717 1,731 22 sep
Banco Santander 5,739 +0,046 +0,81% 5,739 5,690 5,693 22 sep
Bankia 3,981 -0,034 -0,85% 4,020 3,981 4,015 22 sep
Bankinter 7,786 -0,058 -0,74% 7,857 7,786 7,844 22 sep
CaixaBank SA 4,272 +0,028 +0,66% 4,294 4,212 4,244 22 sep
Cellnex Telecom 18,945 -0,030 -0,16% 19,030 18,850 18,975 22 sep
DIA 5,016 -0,040 -0,79% 5,070 5,005 5,056 22 sep
Enagas 23,760 -0,080 -0,34% 23,865 23,645 23,840 22 sep
Endesa 19,300 -0,290 -1,48% 19,585 19,290 19,590 22 sep
ES0113790226 0,317 0,000 0,00% 0,360 0,302 0,317 06 jun
Ferrovial SA 18,505 +0,090 +0,49% 18,530 18,370 18,415 22 sep
Gas Natural SDG 19,020 -0,010 -0,05% 19,055 18,930 19,030 22 sep
Grifols 23,550 +0,035 +0,15% 23,720 23,405 23,515 22 sep
IAG Plc 6,649 -0,010 -0,15% 6,756 6,646 6,659 22 sep
Iberdrola 6,627 -0,045 -0,67% 6,674 6,619 6,672 22 sep
Inditex 31,905 -0,090 -0,28% 32,095 31,815 31,995 22 sep
Indra Sistemas 13,185 -0,075 -0,57% 13,320 13,150 13,260 22 sep
Mapfre 2,843 +0,024 +0,85% 2,851 2,807 2,819 22 sep
Mediaset Espana 9,483 +0,002 +0,02% 9,567 9,469 9,481 22 sep
Melia Hotels Interna 12,195 +0,130 +1,08% 12,228 12,060 12,065 22 sep
Merlin Entertainm... 448,500 +3,900 +0,88% 448,800 443,270 444,600 22 sep
Red Electrica Corp 17,640 -0,055 -0,31% 17,670 17,550 17,695 22 sep
Repsol 15,465 +0,075 +0,49% 15,510 15,240 15,390 22 sep
Siemens Gamesa 11,065 -0,180 -1,60% 11,280 10,920 11,245 22 sep
Tecnicas Reunidas 26,650 -0,450 -1,66% 27,045 26,650 27,100 22 sep
Telefónica 9,047 -0,027 -0,30% 9,068 8,984 9,074 22 sep
Viscofan 51,610 -0,020 -0,04% 52,120 51,500 51,630 22 sep

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group