MADRID-IBEX 35

IND:INDI.ES, ES0SI0000005
9.227,30 22:06
+54,90 (+0,60%)
Periode:
Vergelijk met:

Detail

Vertraagd 8 feb 2023 22:06
Koers 9.227,30
Verschil +54,90 (+0,60%)
Hoog 9.277,70
Laag 9.200,00
Vertraagd 8 feb 2023 22:06
Bied 0,00
Laat 0,00
Open 9.223,60
Close 9.172,40
52 weeks hoog 9.281,40
52 weeks laag 7.189,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen MADRID-IBEX 35

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 186,300 +1,800 +0,98% 187,850 185,000 184,500 08 feb
ACERINOX SA NOM. ... 9,671 -0,093 -0,95% 9,842 9,668 9,764 08 feb
ACS,ACT.CO.SER.IN... 27,320 +0,055 +0,20% 27,530 27,260 27,265 08 feb
AENA SME S.A. ... 139,600 +1,600 +1,16% 140,500 138,550 138,000 08 feb
AMADEUS IT GRP SA... 60,200 +0,860 +1,45% 60,460 59,660 59,340 08 feb
ARCELORMITTAL S.A... 27,235 -0,205 -0,75% 27,600 27,215 27,440 08 feb
BANKINTER NOM. ... 6,750 +0,128 +1,93% 6,752 6,628 6,622 08 feb
BCO BIL.VIZ.ARG.N... 6,763 -0,004 -0,06% 6,820 6,721 6,767 08 feb
BCO DE SABADELL A... 1,175 +0,034 +2,93% 1,176 1,143 1,142 08 feb
BCO SANTANDER N.E... 3,532 +0,012 +0,34% 3,570 3,506 3,520 08 feb
C.D.DIS.INT.LOG.H... 24,640 -0,600 -2,38% 25,500 24,460 25,240 08 feb
CAIXABANK S.A. EO 4,028 +0,064 +1,61% 4,032 3,958 3,964 08 feb
CELLNEX TELECOM S... 37,040 +0,720 +1,98% 37,420 36,810 36,320 08 feb
CORPORACION A.E.R... 37,400 +0,500 +1,36% 37,620 37,040 36,900 08 feb
ENAGAS INH. ... 16,975 +0,085 +0,50% 17,080 16,820 16,890 08 feb
ENDESA INH. ... 18,200 +0,030 +0,17% 18,300 18,130 18,170 08 feb
FERROVIAL S.A.INH... 27,090 +0,010 +0,04% 27,420 27,070 27,080 08 feb
FLUIDRA S.A. INH.... 17,000 -0,160 -0,93% 17,550 16,990 17,160 08 feb
GRIFOLS SA INH. A... 14,260 +0,385 +2,77% 14,440 13,920 13,875 08 feb
IBERDROLA INH. ... 10,650 -0,032 -0,30% 10,750 10,640 10,683 08 feb
INDITEX INH. ... 28,860 +0,150 +0,52% 29,130 28,775 28,710 08 feb
INDRA SISTEMAS IN... 11,395 +0,085 +0,75% 11,440 11,340 11,310 08 feb
INMOBIL.COL.SOC.E... 6,915 +0,120 +1,77% 7,005 6,830 6,795 08 feb
INTERN.CONS.AIRL.GR. 1,896 +0,015 +0,80% 1,912 1,888 1,881 08 feb
LABORATORIOS FARM... 40,620 +0,300 +0,74% 41,680 40,580 40,320 08 feb
MAPFRE S.A. NOM. ... 1,846 +0,008 +0,44% 1,856 1,837 1,838 08 feb
MEDIASET ESPANA E... 3,342 +0,002 +0,06% 3,354 3,330 3,340 08 feb
MELIA HOTELS INTL... 6,223 +0,072 +1,18% 6,290 6,170 6,150 08 feb
MERLIN PPTYS SOCI... 9,350 +0,200 +2,19% 9,440 9,200 9,150 08 feb
NATURGY ENERGY I... 26,060 +0,030 +0,12% 26,200 25,980 26,030 08 feb
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
RED ELECTRICA COR... 16,210 -0,100 -0,61% 16,400 16,193 16,310 08 feb
REPSOL S.A. INH. ... 14,758 +0,333 +2,31% 14,930 14,510 14,425 08 feb
SACYR S.A. INH. ... 2,864 +0,030 +1,06% 2,878 2,846 2,834 08 feb
SOLARIA ENERGIA Y... 18,640 +0,210 +1,14% 18,795 18,325 18,430 08 feb
TELEFONICA INH. ... 3,556 +0,067 +1,92% 3,556 3,493 3,489 08 feb
UNICAJA BANCO NOM... 1,125 -0,007 -0,62% 1,140 1,123 1,132 08 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront