Spain35# » Koers (Index) | Beursduivel.be

Spain35#

IND:X4615, ES0SI0000005
9.148,76 20:44
+12,76 ( +0,14% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-19 20:44
Koers 9.148,76
Verschil +12,76 (+0,14%)
Hoog 9.205,24
Laag 9.108,55
Vertraagd 20-sep-19 20:44
Bied 0,00
Laat 0,00
Open 9.112,62
Close 9.136,00
52 weeks hoog 9.590,40
52 weeks laag 8.363,90

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Spain35#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 95,300 -0,650 -0,68% 96,000 95,000 95,950 17:29
Acerinox SA 8,196 -0,062 -0,75% 8,280 8,138 8,258 17:29
ACS Actividades d... 36,020 +0,090 +0,25% 36,260 35,890 35,930 17:29
Aena SME SA 163,450 -0,650 -0,40% 165,000 163,050 164,100 17:29
Amadeus IT Group SA 67,920 +1,420 +2,14% 68,060 66,680 66,500 17:29
ArcelorMittal 13,822 -0,270 -1,92% 13,898 13,672 14,092 17:27
Banco Bilbao Vizc... 4,811 +0,049 +1,03% 4,844 4,754 4,762 17:29
Banco de Sabadell SA 0,880 -0,005 -0,56% 0,890 0,874 0,885 17:29
Banco Santander SA 3,755 +0,039 +1,04% 3,785 3,693 3,716 17:29
Bankia SA 1,732 -0,047 -2,64% 1,785 1,725 1,779 17:29
Bankinter SA 5,844 -0,130 -2,18% 5,986 5,800 5,974 17:29
CaixaBank SA 2,394 +0,002 +0,08% 2,401 2,362 2,392 17:29
Cellnex Telecom SA 36,020 -0,070 -0,19% 36,185 35,660 36,090 17:29
Cie Automotive SA 22,860 -0,540 -2,31% 23,520 22,740 23,400 17:29
Enagas SA 20,960 -0,120 -0,57% 21,260 20,835 21,080 17:29
Ence Energia y Ce... 3,452 -0,232 -6,30% 3,696 3,423 3,684 17:28
Endesa SA 23,640 +0,010 +0,04% 23,830 23,580 23,630 17:29
Ferrovial SA 26,420 +0,200 +0,76% 26,570 26,200 26,220 17:29
Grifols SA 26,690 -0,220 -0,82% 27,200 26,660 26,910 17:29
Iberdrola SA 9,382 +0,036 +0,39% 9,446 9,338 9,346 17:29
Indra Sistemas SA 8,320 -0,025 -0,30% 8,360 8,240 8,345 17:29
Industria de Dise... 27,270 +0,130 +0,48% 27,440 27,040 27,140 17:29
Inmobiliaria Colo... 10,820 +0,160 +1,50% 10,900 10,630 10,660 17:29
International Con... 5,387 +0,127 +2,41% 5,432 5,294 5,260 17:29
Mapfre SA 2,492 -0,002 -0,08% 2,512 2,486 2,494 17:29
Masmovil Ibercom SA 18,380 +0,080 +0,44% 18,540 18,220 18,300 17:25
Mediaset Espana C... 6,172 +0,170 +2,83% 6,250 6,150 6,002 17:29
Melia Hotels Inte... 7,195 -0,170 -2,31% 7,305 7,130 7,365 17:25
Merlin Properties... 12,780 +0,120 +0,95% 12,810 12,640 12,660 17:29
Naturgy Energy Gr... 24,290 +0,040 +0,16% 24,610 24,180 24,250 17:29
Red Electrica Cor... 18,375 -0,100 -0,54% 18,630 18,240 18,475 17:29
Repsol SA 14,280 +0,020 +0,14% 14,335 14,075 14,260 17:29
Siemens Gamesa Re... 13,555 -0,540 -3,83% 14,065 13,425 14,095 17:29
Telefonica SA 6,869 +0,109 +1,61% 6,902 6,747 6,760 17:29
Viscofan SA 43,340 -0,180 -0,41% 43,800 42,920 43,520 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group