Spain35# » Koers (Index) | Beursduivel.be

Spain35#

IND:X4615, ES0SI0000005
10.071,85 21:36
+66,05 ( +0,66% )
Periode:
Vergelijk met:

Detail

Vertraagd 19 feb 2020 21:36
Koers 10.071,85
Verschil +66,05 (+0,66%)
Hoog 10.102,33
Laag 10.007,91
Vertraagd 19 feb 2020 21:36
Bied 0,00
Laat 0,00
Open 10.012,70
Close 10.005,80
52 weeks hoog 10.041,50
52 weeks laag 8.409,10

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Spain35#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 117,700 +3,200 +2,79% 118,300 115,300 114,500 17:29
Acerinox SA 9,178 +0,032 +0,35% 9,236 9,070 9,146 17:29
ACS Actividades d... 29,910 -1,410 -4,50% 31,520 29,800 31,320 17:29
Aena SME SA 169,100 +1,400 +0,83% 170,650 168,350 167,700 17:29
Amadeus IT Group SA 73,000 +0,200 +0,27% 73,220 72,560 72,800 17:29
ArcelorMittal SA 15,410 -0,112 -0,72% 15,744 15,234 15,522 16:50
Banco Bilbao Vizc... 5,164 +0,001 +0,02% 5,210 5,145 5,163 17:29
Banco de Sabadell SA 0,888 +0,016 +1,79% 0,893 0,870 0,873 17:29
Banco Santander SA 3,915 +0,021 +0,53% 3,953 3,898 3,895 17:29
Bankia SA 1,723 +0,018 +1,03% 1,733 1,702 1,706 17:29
Bankinter SA 6,234 +0,052 +0,84% 6,248 6,154 6,182 17:29
CaixaBank SA 2,753 +0,020 +0,71% 2,766 2,726 2,734 17:29
Cellnex Telecom SA 48,900 +1,180 +2,47% 49,170 47,790 47,720 17:29
Cie Automotive SA 19,710 +0,140 +0,72% 19,800 19,450 19,570 17:29
Enagas SA 25,655 +0,495 +1,97% 26,050 25,000 25,160 17:29
Ence Energia y Ce... 3,704 -0,006 -0,16% 3,740 3,678 3,710 17:26
Endesa SA 26,050 +0,370 +1,44% 26,260 25,680 25,680 17:28
Ferrovial SA 30,460 +0,250 +0,83% 30,500 30,210 30,210 17:29
Grifols SA 34,070 +0,620 +1,85% 34,250 33,530 33,450 17:29
Iberdrola SA 11,240 +0,153 +1,38% 11,345 11,020 11,088 17:29
Indra Sistemas SA 10,760 +0,020 +0,19% 10,810 10,680 10,740 17:29
Industria de Dise... 32,020 +0,420 +1,33% 32,140 31,660 31,600 17:29
Inmobiliaria Colo... 12,970 -0,010 -0,08% 13,125 12,930 12,980 17:29
International Con... 7,692 +0,084 +1,10% 7,734 7,631 7,608 17:29
Mapfre SA 2,397 +0,021 +0,86% 2,402 2,367 2,376 17:29
Masmovil Ibercom SA 18,100 -0,030 -0,17% 18,250 18,030 18,130 17:29
Mediaset Espana C... 5,000 -0,032 -0,64% 5,036 4,966 5,032 17:29
Melia Hotels Inte... 7,390 +0,045 +0,61% 7,435 7,360 7,345 17:27
Merlin Properties... 13,260 +0,090 +0,68% 13,360 13,240 13,170 17:29
Naturgy Energy Gr... 24,600 +0,260 +1,07% 24,750 24,330 24,340 17:29
Red Electrica Cor... 19,525 +0,195 +1,01% 19,730 19,275 19,330 17:29
Repsol SA 12,380 +0,020 +0,16% 12,445 12,275 12,360 17:29
Siemens Gamesa Re... 16,080 +0,550 +3,54% 16,085 15,535 15,530 17:29
Telefonica SA 6,564 +0,034 +0,52% 6,571 6,428 6,530 17:29
Viscofan SA 51,250 +0,700 +1,38% 51,350 50,550 50,550 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group