MADRID-IBEX 35

IND:X4615, ES0SI0000005
6.929,80 17:38
-156,40 ( -2,21% )
Periode:
Vergelijk met:

Detail

Vertraagd 18 sep 2020 17:38
Koers 6.929,80
Verschil -156,40 (-2,21%)
Hoog 7.075,30
Laag 6.923,60
Vertraagd 18 sep 2020 17:38
Bied 0,00
Laat 0,00
Open 7.073,80
Close 7.086,20
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen MADRID-IBEX 35

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 98,500 -3,300 -3,24% 102,000 98,150 101,800 18 sep
ACERINOX SA NOM. ... 7,084 +0,026 +0,37% 7,096 6,978 7,058 18 sep
ACS,ACT.CO.SER.IN... 20,420 -0,820 -3,86% 21,170 20,410 21,240 18 sep
AENA SME S.A. ... 118,800 -3,700 -3,02% 122,000 117,300 122,500 18 sep
AMADEUS IT GRP SA... 51,300 -0,180 -0,35% 51,630 50,820 51,480 18 sep
ARCELORMITTAL S.A... 11,640 +0,178 +1,55% 11,688 11,316 11,462 18 sep
BANKIA S.A.P.CONT... 1,374 -0,070 -4,81% 1,432 1,347 1,444 18 sep
BANKINTER NOM. ... 4,278 -0,158 -3,56% 4,433 4,252 4,436 18 sep
BCO BIL.VIZ.ARG.N... 2,320 -0,101 -4,17% 2,407 2,298 2,421 18 sep
BCO DE SABADELL A... 0,333 -0,028 -7,84% 0,357 0,330 0,361 18 sep
BCO SANTANDER N.E... 1,690 -0,074 -4,17% 1,760 1,675 1,764 18 sep
CAIXABANK S.A. EO 2,023 -0,036 -1,75% 2,093 1,983 2,059 18 sep
CELLNEX TELECOM S... 52,440 -0,700 -1,32% 53,300 52,340 53,140 18 sep
CIE AUTOMOTIVE IN... 14,740 -0,510 -3,34% 15,130 14,680 15,250 18 sep
ENAGAS INH. ... 20,000 -0,370 -1,82% 20,320 19,925 20,370 18 sep
ENCE ENERGIA+CELU... 2,615 -0,009 -0,34% 2,694 2,606 2,624 18 sep
ENDESA INH. ... 23,080 -0,250 -1,07% 23,300 23,000 23,330 18 sep
FERROVIAL S.A.INH... 22,460 -0,170 -0,75% 22,770 22,370 22,630 18 sep
GRIFOLS SA INH. A... 24,130 +0,020 +0,08% 24,360 23,880 24,110 18 sep
IBERDROLA INH. ... 10,495 -0,025 -0,24% 10,560 10,450 10,520 18 sep
INDITEX INH. ... 24,880 -0,570 -2,24% 25,440 24,750 25,450 18 sep
INDRA SISTEMAS IN... 6,680 -0,040 -0,60% 6,745 6,655 6,720 18 sep
INMOBIL.COL.SOC.E... 7,235 -0,125 -1,70% 7,350 7,185 7,360 18 sep
INTERN.CONS.AIRL.GR. 1,221 -0,195 -13,74% 1,394 1,215 1,416 18 sep
MAPFRE S.A. NOM. ... 1,446 -0,061 -4,05% 1,506 1,444 1,507 18 sep
MEDIASET ESPANA E... 3,312 -0,188 -5,37% 3,428 3,276 3,500 18 sep
MELIA HOTELS INTL... 3,166 -0,208 -6,16% 3,348 3,164 3,374 18 sep
MERLIN PPTYS SOCI... 6,995 -0,115 -1,62% 7,065 6,940 7,110 18 sep
NATURGY ENERGY I... 17,388 -0,333 -1,88% 17,870 17,170 17,720 18 sep
RED ELECTRICA COR... 16,170 -0,060 -0,37% 16,270 16,070 16,230 18 sep
REPSOL S.A. INH. ... 6,330 -0,230 -3,51% 6,552 6,318 6,560 18 sep
SIEMENS GAMESA R.... 22,490 -0,220 -0,97% 22,920 22,430 22,710 18 sep
TELEFONICA INH. ... 3,114 -0,128 -3,95% 3,224 3,110 3,242 18 sep
VISCOFAN SA INH.... 56,900 -0,950 -1,64% 57,950 56,725 57,850 18 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group