MADRID-IBEX 35

IND:INDI.ES, ES0SI0000005
9.002,90 17:38
+129,80 (+1,46%)
Periode:
Vergelijk met:

Detail

Vertraagd 27 sep 2021 17:38
Koers 9.002,90
Verschil +129,80 (+1,46%)
Hoog 9.011,90
Laag 8.881,20
Vertraagd 27 sep 2021 17:38
Bied 0,00
Laat 0,00
Open 8.925,10
Close 8.873,10
52 weeks hoog 9.310,80
52 weeks laag 6.329,50

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen MADRID-IBEX 35

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 148,900 +1,550 +1,05% 148,900 144,800 147,350 27 sep
ACERINOX SA NOM. ... 11,070 -0,033 -0,29% 11,165 10,870 11,103 27 sep
ACS,ACT.CO.SER.IN... 24,060 +0,620 +2,65% 24,260 23,630 23,440 27 sep
AENA SME S.A. ... 143,750 +2,650 +1,88% 145,475 141,400 141,100 27 sep
AMADEUS IT GRP SA... 58,940 +2,010 +3,53% 59,590 57,170 56,930 27 sep
ARCELORMITTAL S.A... 26,048 +0,208 +0,80% 26,245 25,730 25,840 27 sep
BANKINTER NOM. ... 5,232 +0,152 +2,99% 5,257 5,077 5,080 27 sep
BCO BIL.VIZ.ARG.N... 5,786 +0,125 +2,20% 5,790 5,618 5,662 27 sep
BCO DE SABADELL A... 0,712 +0,045 +6,72% 0,713 0,668 0,667 27 sep
BCO SANTANDER N.E... 3,198 +0,102 +3,29% 3,200 3,101 3,096 27 sep
CAIXABANK S.A. EO 2,747 +0,102 +3,86% 2,748 2,659 2,645 27 sep
CELLNEX TELECOM S... 54,000 -2,280 -4,05% 55,500 53,860 56,280 27 sep
CIE AUTOMOTIVE IN... 22,710 +0,110 +0,49% 22,820 22,480 22,600 27 sep
ENAGAS INH. ... 19,210 +0,125 +0,65% 19,245 19,030 19,085 27 sep
ENDESA INH. ... 18,200 +0,065 +0,36% 18,370 18,105 18,135 27 sep
FERROVIAL S.A.INH... 26,420 +0,755 +2,94% 26,690 25,850 25,665 27 sep
FLUIDRA S.A. INH.... 36,675 -1,075 -2,85% 38,025 36,600 37,750 27 sep
GRIFOLS SA INH. A... 22,325 +0,445 +2,03% 22,480 21,900 21,880 27 sep
IBERDROLA INH. ... 9,204 -0,019 -0,21% 9,272 9,182 9,223 27 sep
INDITEX INH. ... 32,180 +0,460 +1,45% 32,360 31,890 31,720 27 sep
INDRA SISTEMAS IN... 9,520 +0,085 +0,90% 9,563 9,450 9,435 27 sep
INMOBIL.COL.SOC.E... 8,830 +0,120 +1,38% 8,910 8,750 8,710 27 sep
INTERN.CONS.AIRL.GR. 2,177 +0,130 +6,35% 2,181 2,058 2,047 27 sep
MAPFRE S.A. NOM. ... 1,886 +0,030 +1,59% 1,894 1,860 1,857 27 sep
MEDIASET ESPANA E... 5,015 +0,029 +0,58% 5,050 4,932 4,986 27 sep
MELIA HOTELS INTL... 6,670 +0,234 +3,64% 6,718 6,502 6,436 27 sep
MERLIN PPTYS SOCI... 9,420 +0,114 +1,23% 9,473 9,284 9,306 27 sep
NATURGY ENERGY I... 21,710 +0,160 +0,74% 21,725 21,520 21,550 27 sep
PHARMA MAR S.A. E... 77,620 -1,270 -1,61% 79,140 77,280 78,890 27 sep
RED ELECTRICA COR... 17,400 +0,025 +0,14% 17,470 17,275 17,375 27 sep
REPSOL S.A. INH. ... 10,986 +0,266 +2,48% 11,062 10,776 10,720 27 sep
SIEMENS GAMESA R.... 23,010 +0,210 +0,92% 23,320 22,900 22,800 27 sep
SOLARIA ENERGIA Y... 14,845 +0,040 +0,27% 15,045 14,815 14,805 27 sep
TELEFONICA INH. ... 4,169 +0,076 +1,84% 4,178 4,084 4,093 27 sep
VISCOFAN SA INH.... 58,050 +0,125 +0,22% 58,300 57,700 57,925 27 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront