Spain35# » Koers (Index) | Beursduivel.be

Spain35#

IND:X4615, ES0SI0000005
9.198,83 15:20
-81,27 ( -0,88% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-mei-19 15:20
Koers 9.198,83
Verschil -81,27 (-0,88%)
Hoog 9.335,25
Laag 9.176,86
Vertraagd 20-mei-19 15:20
Bied 0,00
Laat 0,00
Open 9.253,00
Close 9.280,10
52 weeks hoog 10.138,80
52 weeks laag 8.363,90

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Spain35#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 95,250 +0,100 +0,11% 96,350 95,000 95,150 15:05
Acerinox SA 8,664 -0,192 -2,17% 8,854 8,664 8,856 15:06
ACS Actividades d... 37,570 -0,190 -0,50% 37,980 37,550 37,760 15:06
Aena SME SA 164,150 -2,300 -1,38% 166,400 164,050 166,450 15:06
Amadeus IT Group SA 69,500 -1,280 -1,81% 71,080 69,340 70,780 15:06
ArcelorMittal 14,250 -0,374 -2,56% 14,732 14,250 14,624 14:06
Banco Bilbao Vizc... 5,062 -0,100 -1,94% 5,206 5,053 5,162 15:06
Banco de Sabadell SA 1,049 -0,017 -1,55% 1,076 1,047 1,065 15:06
Banco Santander SA 4,101 -0,056 -1,35% 4,199 4,095 4,157 15:05
Bankia SA 2,283 -0,033 -1,42% 2,340 2,282 2,316 15:05
Bankinter SA 6,694 -0,040 -0,59% 6,806 6,682 6,734 15:05
CaixaBank SA 2,760 -0,035 -1,25% 2,809 2,754 2,795 15:05
Cellnex Telecom SA 30,020 +0,140 +0,47% 30,510 29,800 29,880 15:06
Cie Automotive SA 24,400 -0,440 -1,77% 24,860 24,340 24,840 15:06
Enagas SA 25,530 -0,060 -0,23% 25,840 25,330 25,590 15:04
Ence Energia y Ce... 3,998 -0,078 -1,91% 4,148 3,988 4,076 15:05
Endesa SA 22,920 +0,200 +0,88% 23,080 22,705 22,720 15:04
Ferrovial SA 21,140 -0,160 -0,75% 21,430 21,080 21,300 15:04
Grifols SA 23,620 -0,445 -1,85% 24,070 23,570 24,065 15:04
Iberdrola SA 8,160 -0,016 -0,20% 8,230 8,124 8,176 15:06
Indra Sistemas SA 9,450 -0,375 -3,82% 9,790 9,430 9,825 15:05
Industria de Dise... 24,940 -0,540 -2,12% 25,520 24,930 25,480 15:06
Inmobiliaria Colo... 9,875 -0,025 -0,25% 9,955 9,850 9,900 15:05
International Con... 5,724 -0,070 -1,21% 5,796 5,706 5,794 15:02
Mapfre SA 2,622 -0,048 -1,80% 2,691 2,618 2,670 15:05
Mediaset Espana C... 6,812 -0,088 -1,28% 6,925 6,810 6,900 15:05
Melia Hotels Inte... 8,180 -0,135 -1,62% 8,325 8,175 8,315 15:04
Merlin Properties... 11,950 -0,040 -0,33% 12,090 11,910 11,990 15:04
Naturgy Energy Gr... 26,890 -0,030 -0,11% 27,080 26,725 26,920 15:06
Red Electrica Cor... 19,643 +0,048 +0,24% 19,855 19,600 19,595 15:06
Repsol SA 14,860 +0,045 +0,30% 15,035 14,840 14,815 15:06
Siemens Gamesa Re... 14,305 -0,345 -2,35% 14,725 14,295 14,650 15:05
Tecnicas Reunidas SA 24,220 -0,480 -1,94% 24,960 24,180 24,700 15:04
Telefonica SA 7,175 +0,021 +0,29% 7,243 7,141 7,154 15:06
Viscofan SA 48,900 -1,115 -2,23% 50,000 48,760 50,015 15:05

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group