Spain35# » Koers (Index) | Beursduivel.be

Spain35#

IND:X4615, ES0SI0000005
9.544,58 23:00
-29,12 ( -0,30% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jan-20 23:00
Koers 9.544,58
Verschil -29,12 (-0,30%)
Hoog 9.555,74
Laag 9.539,43
Vertraagd 22-jan-20 23:00
Bied 0,00
Laat 0,00
Open 9.554,72
Close 9.573,70
52 weeks hoog 9.709,90
52 weeks laag 8.409,10

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Spain35#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 101,100 0,000 0,00% 101,700 99,875 101,100 22 jan
Acerinox SA 9,570 0,000 0,00% 9,770 9,566 9,570 22 jan
ACS Actividades d... 33,720 0,000 0,00% 34,430 33,660 33,720 22 jan
Aena SME SA 169,650 0,000 0,00% 172,075 169,650 169,650 22 jan
Amadeus IT Group SA 77,300 0,000 0,00% 77,940 77,200 77,300 22 jan
ArcelorMittal SA 14,186 0,000 0,00% 14,278 14,106 14,186 22 jan
Banco Bilbao Vizc... 4,699 0,000 0,00% 4,758 4,678 4,699 22 jan
Banco de Sabadell SA 0,968 0,000 0,00% 0,973 0,961 0,968 22 jan
Banco Santander SA 3,576 0,000 0,00% 3,636 3,561 3,576 22 jan
Bankia SA 1,717 0,000 0,00% 1,722 1,701 1,717 22 jan
Bankinter SA 6,094 0,000 0,00% 6,184 6,030 6,094 22 jan
CaixaBank SA 2,699 0,000 0,00% 2,741 2,688 2,699 22 jan
Cellnex Telecom SA 43,840 0,000 0,00% 43,850 42,840 43,840 22 jan
Cie Automotive SA 21,040 0,000 0,00% 21,220 20,750 21,040 22 jan
Enagas SA 24,000 0,000 0,00% 24,200 23,890 24,000 22 jan
Ence Energia y Ce... 3,796 0,000 0,00% 3,932 3,786 3,796 22 jan
Endesa SA 24,390 0,000 0,00% 24,550 24,375 24,390 22 jan
Ferrovial SA 29,300 0,000 0,00% 29,480 29,250 29,300 22 jan
Grifols SA 31,600 0,000 0,00% 31,880 31,510 31,600 22 jan
Iberdrola SA 9,442 0,000 0,00% 9,478 9,398 9,442 22 jan
Indra Sistemas SA 11,070 0,000 0,00% 11,160 11,030 11,070 22 jan
Industria de Dise... 30,950 0,000 0,00% 31,310 30,810 30,950 22 jan
Inmobiliaria Colo... 11,760 0,000 0,00% 11,820 11,680 11,760 22 jan
International Con... 7,516 0,000 0,00% 7,574 7,438 7,516 22 jan
Mapfre SA 2,411 0,000 0,00% 2,429 2,410 2,411 22 jan
Masmovil Ibercom SA 19,170 0,000 0,00% 19,810 19,150 19,170 22 jan
Mediaset Espana C... 5,338 0,000 0,00% 5,476 5,338 5,338 22 jan
Melia Hotels Inte... 8,155 0,000 0,00% 8,200 8,100 8,155 22 jan
Merlin Properties... 12,650 0,000 0,00% 12,710 12,610 12,650 22 jan
Naturgy Energy Gr... 22,900 0,000 0,00% 22,980 22,660 22,900 22 jan
Red Electrica Cor... 18,000 0,000 0,00% 18,105 17,945 18,000 22 jan
Repsol SA 13,600 0,000 0,00% 13,810 13,600 13,600 22 jan
Siemens Gamesa Re... 15,510 0,000 0,00% 15,640 15,375 15,510 22 jan
Telefonica SA 6,279 0,000 0,00% 6,361 6,224 6,279 22 jan
Viscofan SA 49,660 0,000 0,00% 50,450 49,660 49,660 22 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group