MADRID-IBEX 35

IND:INDI.ES, ES0SI0000005
8.161,80 17:38
-14,30 (-0,17%)
Periode:
Vergelijk met:

Detail

Vertraagd 4 jul 2022 17:38
Koers 8.161,80
Verschil -14,30 (-0,17%)
Hoog 8.240,40
Laag 8.161,80
Vertraagd 4 jul 2022 17:38
Bied 0,00
Laat 0,00
Open 8.226,20
Close 8.176,10
52 weeks hoog 9.198,10
52 weeks laag 7.287,70

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen MADRID-IBEX 35

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 174,200 -6,300 -3,49% 177,200 173,400 180,500 15:18
ACERINOX SA NOM. ... 8,314 -0,362 -4,17% 8,726 8,224 8,676 15:18
ACS,ACT.CO.SER.IN... 20,990 -0,795 -3,65% 21,830 20,970 21,785 15:18
AENA SME S.A. ... 122,200 -3,050 -2,44% 126,200 122,050 125,250 15:18
AMADEUS IT GRP SA... 51,240 -1,200 -2,29% 53,000 50,560 52,440 15:18
ARCELORMITTAL S.A... 20,970 -0,945 -4,31% 21,900 20,730 21,915 15:18
BANKINTER NOM. ... 5,546 -0,232 -4,02% 5,858 5,546 5,778 15:18
BCO BIL.VIZ.ARG.N... 4,219 -0,162 -3,69% 4,439 4,218 4,380 15:18
BCO DE SABADELL A... 0,702 -0,037 -5,03% 0,745 0,701 0,739 15:18
BCO SANTANDER N.E... 2,605 -0,091 -3,38% 2,720 2,603 2,696 15:18
CAIXABANK S.A. EO 3,121 -0,146 -4,47% 3,299 3,121 3,267 15:18
CELLNEX TELECOM S... 38,250 +0,880 +2,35% 39,080 38,090 37,370 15:18
CORPORACION A.E.R... 37,920 -0,100 -0,26% 38,440 37,660 38,020 15:18
ENAGAS INH. ... 20,240 -1,250 -5,82% 20,665 20,180 21,490 15:18
ENDESA INH. ... 18,400 -0,110 -0,59% 18,558 18,350 18,510 15:17
FERROVIAL S.A.INH... 24,230 -0,520 -2,10% 24,780 24,190 24,750 15:17
FLUIDRA S.A. INH.... 18,075 -0,425 -2,30% 18,980 17,740 18,500 15:17
GRIFOLS SA INH. A... 17,565 -0,315 -1,76% 18,035 17,345 17,880 15:18
IBERDROLA INH. ... 10,295 +0,025 +0,24% 10,355 10,225 10,270 15:17
INDITEX INH. ... 21,685 -0,375 -1,70% 22,270 21,390 22,060 15:18
INDRA SISTEMAS IN... 8,625 -0,285 -3,20% 8,973 8,605 8,910 15:17
INMOBIL.COL.SOC.E... 5,960 -0,015 -0,25% 6,105 5,935 5,975 15:17
INTERN.CONS.AIRL.GR. 1,200 -0,052 -4,12% 1,267 1,200 1,252 15:18
LABORATORIOS FARM... 56,900 -2,200 -3,72% 59,050 56,050 59,100 15:18
MAPFRE S.A. NOM. ... 1,642 -0,052 -3,07% 1,704 1,642 1,694 15:18
MEDIASET ESPANA E... 3,775 -0,011 -0,29% 3,781 3,722 3,786 14:25
MELIA HOTELS INTL... 5,665 -0,235 -3,98% 5,965 5,660 5,900 15:15
MERLIN PPTYS SOCI... 9,140 -0,040 -0,44% 9,380 9,105 9,180 15:18
NATURGY ENERGY I... 27,670 -0,210 -0,75% 27,930 27,530 27,880 15:17
PHARMA MAR S.A. E... 65,940 -1,440 -2,14% 68,240 65,940 67,380 15:18
RED ELECTRICA COR... 18,500 +0,105 +0,57% 18,635 18,325 18,395 15:18
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
REPSOL S.A. INH. ... 12,980 -0,848 -6,13% 13,580 12,980 13,828 15:18
SACYR S.A. INH. ... 2,236 -0,106 -4,53% 2,358 2,234 2,342 15:18
SIEMENS GAMESA R.... 17,845 -0,010 -0,06% 17,890 17,835 17,855 15:16
SOLARIA ENERGIA Y... 20,470 -0,040 -0,20% 20,780 20,320 20,510 15:17
TELEFONICA INH. ... 4,935 +0,033 +0,67% 4,953 4,847 4,902 15:18

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront